EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 7.55 and 8.3

Daily Target 17.4
Daily Target 27.69
Daily Target 38.15
Daily Target 48.44
Daily Target 58.9

Daily price and volume Elitecon International

Date Closing Open Range Volume
Wed 30 September 2026 7.98 (-2.68%) 8.20 7.86 - 8.61 1.2788 times
Tue 29 September 2026 8.20 (-4.98%) 8.84 8.20 - 8.84 0.3323 times
Mon 28 September 2026 8.63 (-4.96%) 8.63 8.63 - 9.40 0.899 times
Fri 25 September 2026 9.08 (-4.92%) 9.89 9.08 - 9.95 0.4659 times
Thu 24 September 2026 9.55 (4.6%) 9.20 9.20 - 9.58 1.3584 times
Wed 23 September 2026 9.13 (4.46%) 9.09 8.61 - 9.17 2.2359 times
Tue 22 September 2026 8.74 (4.67%) 8.17 8.05 - 8.76 1.4233 times
Mon 21 September 2026 8.35 (4.51%) 8.27 7.65 - 8.38 0.5044 times
Fri 18 September 2026 7.99 (3.1%) 7.37 7.37 - 8.13 1.4424 times
Thu 17 September 2026 7.75 (-4.91%) 7.75 7.75 - 7.75 0.0594 times
Wed 16 September 2026 8.15 (-4.9%) 8.83 8.15 - 8.90 0.2658 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 7.15 and 8.69

Weekly Target 16.87
Weekly Target 27.43
Weekly Target 38.4133333333333
Weekly Target 48.97
Weekly Target 59.95

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Wed 30 September 2026 7.98 (-12.11%) 8.63 7.86 - 9.40 1.0158 times
Fri 25 September 2026 9.08 (13.64%) 8.27 7.65 - 9.95 2.4232 times
Fri 18 September 2026 7.99 (-2.32%) 8.48 7.37 - 8.90 1.1735 times
Fri 11 September 2026 8.18 (-5.76%) 8.25 7.08 - 8.91 1.97 times
Fri 04 September 2026 8.68 (-22.5%) 10.64 8.68 - 11.17 0.6949 times
Fri 28 August 2026 11.20 (-28.66%) 15.76 11.20 - 16.55 0.7586 times
Fri 21 August 2026 15.70 (-8.56%) 17.44 15.61 - 17.98 0.3433 times
Fri 14 August 2026 17.17 (-4.93%) 18.31 16.60 - 18.31 0.2019 times
Fri 07 August 2026 18.06 (15.47%) 15.80 15.68 - 20.53 1.2197 times
Fri 31 July 2026 15.64 (0.84%) 15.64 15.52 - 16.38 0.199 times
Fri 24 July 2026 15.51 (-13.21%) 18.00 15.30 - 19.86 0.8494 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 5.49 and 9.58

Monthly Target 14.65
Monthly Target 26.32
Monthly Target 38.7433333333333
Monthly Target 410.41
Monthly Target 512.83

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Wed 30 September 2026 7.98 (-25%) 10.11 7.08 - 11.17 2.4797 times
Mon 31 August 2026 10.64 (-31.97%) 15.80 10.64 - 20.53 0.8718 times
Fri 31 July 2026 15.64 (-41.42%) 26.70 15.30 - 28.89 1.2436 times
Tue 30 June 2026 26.70 (-15.02%) 32.19 26.04 - 36.00 0.8592 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 0.4064 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.1393 times
Thu 01 October 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.51
20 day DMA 8.45
35 day DMA 11.1
50 day DMA 12.84
100 day DMA 20.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.648.86
12 day EMA8.668.788.89
20 day EMA9.269.49.53
35 day EMA10.8811.0511.22
50 day EMA12.8213.0213.22

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.929.03
12 day SMA8.518.538.49
20 day SMA8.458.568.68
35 day SMA11.111.3711.63
50 day SMA12.8413.0413.23
100 day SMA20.220.4920.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme