EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 15.47 and 15.75

Daily Target 115.41
Daily Target 215.52
Daily Target 315.686666666667
Daily Target 415.8
Daily Target 515.97

Daily price and volume Elitecon International

Date Closing Open Range Volume
Fri 31 July 2026 15.64 (-0.64%) 15.82 15.57 - 15.85 0.2516 times
Thu 30 July 2026 15.74 (-0.44%) 15.80 15.64 - 16.01 0.2468 times
Wed 29 July 2026 15.81 (0%) 16.05 15.63 - 16.09 0.3387 times
Tue 28 July 2026 15.81 (-1.06%) 16.38 15.52 - 16.38 0.4246 times
Mon 27 July 2026 15.98 (3.03%) 15.64 15.53 - 16.20 0.6367 times
Fri 24 July 2026 15.51 (-3.48%) 16.32 15.30 - 16.66 1.708 times
Thu 23 July 2026 16.07 (-3.66%) 16.85 15.80 - 16.86 0.9124 times
Wed 22 July 2026 16.68 (-5.76%) 17.90 16.11 - 18.21 1.6847 times
Tue 21 July 2026 17.70 (-0.95%) 18.21 17.31 - 18.28 1.2222 times
Mon 20 July 2026 17.87 (0%) 18.00 17.42 - 19.86 2.5743 times
Fri 17 July 2026 17.87 (2.11%) 17.50 17.30 - 18.05 0.6137 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 15.21 and 16.07

Weekly Target 114.99
Weekly Target 215.31
Weekly Target 315.846666666667
Weekly Target 416.17
Weekly Target 516.71

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Fri 31 July 2026 15.64 (0.84%) 15.64 15.52 - 16.38 0.3076 times
Fri 24 July 2026 15.51 (-13.21%) 18.00 15.30 - 19.86 1.3125 times
Fri 17 July 2026 17.87 (-15.31%) 20.71 17.30 - 22.80 1.5422 times
Fri 10 July 2026 21.10 (-20.29%) 26.49 20.81 - 28.89 2.3114 times
Fri 03 July 2026 26.47 (-3.61%) 27.46 26.20 - 28.42 0.2376 times
Thu 25 June 2026 27.46 (-3.68%) 28.51 27.10 - 29.43 0.2654 times
Fri 19 June 2026 28.51 (-4.93%) 31.00 28.20 - 31.59 0.5933 times
Fri 12 June 2026 29.99 (3.56%) 28.96 26.04 - 36.00 1.9573 times
Fri 05 June 2026 28.96 (-7.83%) 32.19 28.40 - 32.41 0.975 times
Fri 29 May 2026 31.42 (0.06%) 31.42 30.41 - 32.27 0.4978 times
Fri 22 May 2026 31.40 (4.49%) 29.66 28.58 - 33.25 0.6598 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 8.68 and 22.27

Monthly Target 16.35
Monthly Target 211
Monthly Target 319.943333333333
Monthly Target 424.59
Monthly Target 533.53

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Fri 31 July 2026 15.64 (-41.42%) 26.70 15.30 - 28.89 1.8782 times
Tue 30 June 2026 26.70 (-15.02%) 32.19 26.04 - 36.00 1.2976 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 0.6138 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.2104 times
Sun 02 August 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.52
20 day DMA 18.62
35 day DMA 22.7
50 day DMA 25.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.9616.07
12 day EMA16.9817.2217.49
20 day EMA18.719.0219.37
35 day EMA21.4821.8222.18
50 day EMA24.5724.9325.3

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7715.84
12 day SMA16.5216.7116.94
20 day SMA18.6219.1619.71
35 day SMA22.723.1223.59
50 day SMA25.0425.3625.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme