Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 324.75 and 350.85
| Daily Target 1 | 319.1 |
| Daily Target 2 | 330.4 |
| Daily Target 3 | 345.2 |
| Daily Target 4 | 356.5 |
| Daily Target 5 | 371.3 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.70 (-4.26%) | 360.00 | 333.90 - 360.00 | 1.0133 times | Wed 30 September 2026 | 356.90 (-3.37%) | 378.00 | 354.15 - 381.00 | 1.2672 times | Tue 29 September 2026 | 369.35 (2.87%) | 394.95 | 358.65 - 394.95 | 4.4014 times | Mon 28 September 2026 | 359.05 (-2.56%) | 375.35 | 357.00 - 382.85 | 0.2907 times | Fri 25 September 2026 | 368.50 (3.02%) | 357.70 | 352.75 - 370.75 | 0.3853 times | Thu 24 September 2026 | 357.70 (-3.66%) | 368.00 | 353.10 - 370.00 | 0.5915 times | Wed 23 September 2026 | 371.30 (3.98%) | 359.60 | 357.00 - 375.90 | 0.422 times | Tue 22 September 2026 | 357.10 (-4.38%) | 375.90 | 342.90 - 382.60 | 0.9288 times | Mon 21 September 2026 | 373.45 (0.09%) | 375.00 | 368.30 - 382.00 | 0.2664 times | Fri 18 September 2026 | 373.10 (0.57%) | 371.00 | 370.70 - 387.00 | 0.4334 times | Thu 17 September 2026 | 371.00 (-0.97%) | 375.90 | 367.40 - 381.45 | 0.764 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 307.28 and 368.33
| Weekly Target 1 | 295.8 |
| Weekly Target 2 | 318.75 |
| Weekly Target 3 | 356.85 |
| Weekly Target 4 | 379.8 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.70 (-7.27%) | 375.35 | 333.90 - 394.95 | 2.2601 times | Fri 25 September 2026 | 368.50 (-1.23%) | 375.00 | 342.90 - 382.60 | 0.8408 times | Fri 18 September 2026 | 373.10 (-1.87%) | 382.05 | 343.00 - 390.60 | 1.0815 times | Fri 11 September 2026 | 380.20 (14.57%) | 327.00 | 316.65 - 384.00 | 1.7147 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.4112 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.4846 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.3565 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 1.6813 times | Fri 07 August 2026 | 292.35 (10.97%) | 267.95 | 265.10 - 304.85 | 0.8679 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.3014 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.3186 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 324.75 and 350.85
| Monthly Target 1 | 319.1 |
| Monthly Target 2 | 330.4 |
| Monthly Target 3 | 345.2 |
| Monthly Target 4 | 356.5 |
| Monthly Target 5 | 371.3 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.70 (-4.26%) | 360.00 | 333.90 - 360.00 | 0.1533 times | Wed 30 September 2026 | 356.90 (10.75%) | 318.55 | 308.35 - 394.95 | 2.7562 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.6161 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.8114 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.6561 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.7947 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.2487 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.2394 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4387 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2853 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.308 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 359.1 |
| 12 day DMA | 364.48 |
| 20 day DMA | 357.22 |
| 35 day DMA | 342.94 |
| 50 day DMA | 324.69 |
| 100 day DMA | 299.39 |
| 150 day DMA | 277.75 |
| 200 day DMA | 281.27 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.62 | 362.58 | 365.42 |
| 12 day EMA | 358.18 | 361.17 | 361.95 |
| 20 day EMA | 353.49 | 354.73 | 354.5 |
| 35 day EMA | 340.7 | 340.64 | 339.68 |
| 50 day EMA | 325.25 | 324.58 | 323.26 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.1 | 362.3 | 365.18 |
| 12 day SMA | 364.48 | 365.6 | 367.54 |
| 20 day SMA | 357.22 | 355.8 | 353.73 |
| 35 day SMA | 342.94 | 342.42 | 340.64 |
| 50 day SMA | 324.69 | 323.61 | 322.39 |
| 100 day SMA | 299.39 | 298.94 | 298.21 |
| 150 day SMA | 277.75 | 277.09 | 276.35 |
| 200 day SMA | 281.27 | 281.3 | 281.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.