Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 277.58 and 289.23
| Daily Target 1 | 268.28 |
| Daily Target 2 | 275.22 |
| Daily Target 3 | 279.93333333333 |
| Daily Target 4 | 286.87 |
| Daily Target 5 | 291.58 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 282.15 (3.33%) | 276.05 | 273.00 - 284.65 | 0.9018 times | Mon 03 August 2026 | 273.05 (3.64%) | 267.95 | 265.10 - 280.50 | 1.891 times | Fri 31 July 2026 | 263.45 (2.33%) | 260.00 | 254.00 - 266.50 | 0.9508 times | Thu 30 July 2026 | 257.45 (-4.93%) | 270.90 | 255.05 - 271.50 | 1.2378 times | Wed 29 July 2026 | 270.80 (-1.47%) | 276.90 | 268.95 - 278.90 | 0.6215 times | Tue 28 July 2026 | 274.85 (-2.69%) | 285.00 | 272.55 - 285.00 | 0.5415 times | Mon 27 July 2026 | 282.45 (0.44%) | 287.00 | 279.20 - 287.00 | 0.6062 times | Fri 24 July 2026 | 281.20 (1.19%) | 277.90 | 273.00 - 284.90 | 0.4855 times | Thu 23 July 2026 | 277.90 (-3.46%) | 280.10 | 277.00 - 285.00 | 0.744 times | Wed 22 July 2026 | 287.85 (-2.72%) | 297.00 | 274.40 - 298.00 | 2.0198 times | Tue 21 July 2026 | 295.90 (3.01%) | 289.50 | 285.70 - 297.95 | 0.572 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 273.63 and 293.18
| Weekly Target 1 | 257.75 |
| Weekly Target 2 | 269.95 |
| Weekly Target 3 | 277.3 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 296.85 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 282.15 (7.1%) | 267.95 | 265.10 - 284.65 | 0.6334 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.8976 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.9488 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 1.2359 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.6858 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.6652 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.3842 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.8593 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.8098 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.88 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 1.0573 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 273.63 and 293.18
| Monthly Target 1 | 257.75 |
| Monthly Target 2 | 269.95 |
| Monthly Target 3 | 277.3 |
| Monthly Target 4 | 289.5 |
| Monthly Target 5 | 296.85 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 282.15 (7.1%) | 267.95 | 265.10 - 284.65 | 0.1608 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 1.3145 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.063 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.2874 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.0229 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.0079 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7107 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4622 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.4989 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4717 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5718 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 269.38 |
| 12 day DMA | 277.86 |
| 20 day DMA | 280.46 |
| 35 day DMA | 276.55 |
| 50 day DMA | 272.63 |
| 100 day DMA | 258.35 |
| 150 day DMA | 262.33 |
| 200 day DMA | 299.33 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 269.9 | 268.32 |
| 12 day EMA | 275.69 | 274.51 | 274.77 |
| 20 day EMA | 276.41 | 275.81 | 276.1 |
| 35 day EMA | 275.94 | 275.57 | 275.72 |
| 50 day EMA | 273.05 | 272.68 | 272.67 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.38 | 267.92 | 269.8 |
| 12 day SMA | 277.86 | 278.28 | 280.11 |
| 20 day SMA | 280.46 | 279.28 | 278.63 |
| 35 day SMA | 276.55 | 276.47 | 276.55 |
| 50 day SMA | 272.63 | 272.64 | 272.93 |
| 100 day SMA | 258.35 | 257.69 | 257.13 |
| 150 day SMA | 262.33 | 262.76 | 263.27 |
| 200 day SMA | 299.33 | 300.14 | 300.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.