EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 15.65 and 17.23

Daily Target 114.51
Daily Target 215.21
Daily Target 316.093333333333
Daily Target 416.79
Daily Target 517.67

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 08 April 2026 15.90 (5.72%) 15.50 15.40 - 16.98 0.8718 times
Tue 07 April 2026 15.04 (-0.07%) 15.30 14.89 - 15.35 0.378 times
Mon 06 April 2026 15.05 (2.17%) 14.99 14.67 - 15.31 4.7954 times
Thu 02 April 2026 14.73 (-0.81%) 14.85 14.43 - 15.04 0.5957 times
Wed 01 April 2026 14.85 (1.16%) 15.00 14.76 - 15.10 0.3389 times
Mon 30 March 2026 14.68 (-1.81%) 15.02 14.55 - 15.40 0.9101 times
Fri 27 March 2026 14.95 (-2.16%) 15.35 14.92 - 15.60 0.4567 times
Wed 25 March 2026 15.28 (2.76%) 14.91 14.91 - 15.89 0.3062 times
Tue 24 March 2026 14.87 (1.5%) 14.90 14.70 - 15.00 0.2922 times
Mon 23 March 2026 14.65 (-3.24%) 15.14 14.60 - 15.45 1.055 times
Fri 20 March 2026 15.14 (0.6%) 15.34 15.10 - 15.34 0.4947 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.29 and 17.6

Weekly Target 113.54
Weekly Target 214.72
Weekly Target 315.85
Weekly Target 417.03
Weekly Target 518.16

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 08 April 2026 15.90 (7.94%) 14.99 14.67 - 16.98 0.675 times
Thu 02 April 2026 14.73 (-1.47%) 15.02 14.43 - 15.40 0.206 times
Fri 27 March 2026 14.95 (-1.25%) 15.14 14.60 - 15.89 0.2356 times
Fri 20 March 2026 15.14 (-0.33%) 15.26 14.63 - 17.48 1.1588 times
Fri 13 March 2026 15.19 (-4.76%) 16.02 15.17 - 16.14 1.872 times
Fri 06 March 2026 15.95 (-3.1%) 16.87 15.63 - 16.87 1.0605 times
Fri 27 February 2026 16.46 (-0.3%) 16.85 16.18 - 17.50 1.3204 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 1.3717 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 1.6465 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.4534 times
Fri 30 January 2026 16.19 (1.06%) 16.10 15.96 - 17.16 2.7782 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.17 and 17.72

Monthly Target 113.22
Monthly Target 214.56
Monthly Target 315.77
Monthly Target 417.11
Monthly Target 518.32

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 08 April 2026 15.90 (8.31%) 15.00 14.43 - 16.98 0.1694 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.9623 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.0413 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.2526 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3596 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6634 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.0657 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.4857 times
Wed 08 April 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.02
20 day DMA 15.23
35 day DMA 15.74
50 day DMA 15.95
100 day DMA 16.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2714.9514.91
12 day EMA15.215.0715.07
20 day EMA15.3215.2615.28
35 day EMA15.5815.5615.59
50 day EMA15.915.915.93

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.8714.85
12 day SMA15.0215.0215.05
20 day SMA15.2315.2415.29
35 day SMA15.7415.7715.82
50 day SMA15.9515.9515.98
100 day SMA16.3416.3516.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme