EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.44 and 16.79

Daily Target 116.36
Daily Target 216.52
Daily Target 316.713333333333
Daily Target 416.87
Daily Target 517.06

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Fri 31 July 2026 16.67 (0.54%) 16.91 16.56 - 16.91 0.1487 times
Thu 30 July 2026 16.58 (0%) 16.50 16.50 - 16.74 1.3391 times
Wed 29 July 2026 16.58 (0.18%) 16.63 16.55 - 16.73 1.4425 times
Tue 28 July 2026 16.55 (-0.84%) 16.62 16.47 - 16.65 0.1103 times
Mon 27 July 2026 16.69 (1.89%) 16.46 16.45 - 16.88 0.161 times
Fri 24 July 2026 16.38 (0.43%) 16.39 16.22 - 16.40 0.1028 times
Thu 23 July 2026 16.31 (-1.09%) 16.57 16.31 - 16.59 1.3595 times
Wed 22 July 2026 16.49 (-1.38%) 16.97 16.43 - 16.97 5.0943 times
Tue 21 July 2026 16.72 (0.91%) 16.73 16.55 - 16.74 0.1158 times
Mon 20 July 2026 16.57 (-0.48%) 16.67 16.28 - 16.98 0.126 times
Fri 17 July 2026 16.65 (0%) 16.67 16.48 - 16.75 2.6485 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.56 and 17.02

Weekly Target 116.22
Weekly Target 216.44
Weekly Target 316.676666666667
Weekly Target 416.9
Weekly Target 517.14

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Fri 31 July 2026 16.67 (1.77%) 16.46 16.45 - 16.91 0.8592 times
Fri 24 July 2026 16.38 (-1.62%) 16.67 16.22 - 16.98 1.8244 times
Fri 17 July 2026 16.65 (-0.3%) 16.70 16.48 - 16.92 0.7897 times
Fri 10 July 2026 16.70 (0.3%) 16.73 16.14 - 16.99 0.2336 times
Fri 03 July 2026 16.65 (1.59%) 16.39 16.29 - 16.75 0.2576 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.1414 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 0.9962 times
Fri 12 June 2026 16.13 (0.31%) 16.12 15.68 - 16.28 4.274 times
Fri 05 June 2026 16.08 (-1.11%) 16.26 15.89 - 16.57 0.4632 times
Fri 29 May 2026 16.26 (-0.06%) 16.27 16.20 - 16.78 0.1609 times
Fri 22 May 2026 16.27 (1.12%) 16.09 15.82 - 16.35 2.6541 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.98 and 16.83

Monthly Target 115.75
Monthly Target 216.21
Monthly Target 316.6
Monthly Target 417.06
Monthly Target 517.45

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.4837 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.756 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.7042 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.4757 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.998 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.08 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.3361 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.373 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.688 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.1052 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.5408 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.57
20 day DMA 16.56
35 day DMA 16.51
50 day DMA 16.4
100 day DMA 16.09
150 day DMA 16.25
200 day DMA 16.36

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5616.55
12 day EMA16.5716.5516.55
20 day EMA16.5416.5316.53
35 day EMA16.4816.4716.46
50 day EMA16.416.3916.38

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5616.5
12 day SMA16.5716.5616.56
20 day SMA16.5616.5616.56
35 day SMA16.5116.4816.46
50 day SMA16.416.3916.38
100 day SMA16.0916.0816.08
150 day SMA16.2516.2516.25
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme