EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElmdiv

Strong Daily Stock price targets for EdelamcElmdiv ELMDIV are 34.93 and 34.93

Daily Target 134.93
Daily Target 234.93
Daily Target 334.93
Daily Target 434.93
Daily Target 534.93

Daily price and volume Edelamc Elmdiv

Date Closing Open Range Volume
Tue 29 September 2026 34.93 (0.49%) 34.93 34.93 - 34.93 0.0164 times
Mon 28 September 2026 34.76 (-1.08%) 34.92 34.55 - 35.26 0.8106 times
Fri 25 September 2026 35.14 (-0.31%) 35.19 35.05 - 35.20 0.3352 times
Thu 24 September 2026 35.25 (-1.43%) 35.48 35.19 - 35.49 1.5847 times
Wed 23 September 2026 35.76 (0.68%) 35.70 35.46 - 36.70 2.6812 times
Tue 22 September 2026 35.52 (-0.64%) 35.75 35.50 - 35.75 0.4791 times
Mon 21 September 2026 35.75 (0.7%) 35.71 35.49 - 35.77 0.2113 times
Fri 18 September 2026 35.50 (0.8%) 35.39 35.39 - 35.50 0.0073 times
Thu 17 September 2026 35.22 (-0.48%) 35.51 35.10 - 35.63 2.8998 times
Wed 16 September 2026 35.39 (-2.77%) 35.10 35.10 - 35.62 0.9745 times
Tue 15 September 2026 36.40 (0.39%) 36.00 35.21 - 36.50 2.6521 times

Daily chart EdelamcElmdiv

Weekly price and charts EdelamcElmdiv

Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 34.74 and 35.45

Weekly Target 134.2
Weekly Target 234.57
Weekly Target 334.913333333333
Weekly Target 435.28
Weekly Target 535.62

Weekly price and volumes for Edelamc Elmdiv

Date Closing Open Range Volume
Tue 29 September 2026 34.93 (-0.6%) 34.92 34.55 - 35.26 0.0287 times
Fri 25 September 2026 35.14 (-1.01%) 35.71 35.05 - 36.70 0.1834 times
Fri 18 September 2026 35.50 (-2.1%) 36.00 35.10 - 36.50 0.2264 times
Fri 11 September 2026 36.26 (-0.66%) 36.68 35.40 - 36.68 0.9302 times
Fri 04 September 2026 36.50 (-0.41%) 36.71 35.83 - 37.35 1.2018 times
Fri 28 August 2026 36.65 (-0.35%) 37.00 36.65 - 37.34 0.601 times
Fri 21 August 2026 36.78 (-0.24%) 36.84 36.45 - 37.76 1.3419 times
Fri 14 August 2026 36.87 (0%) 37.32 36.13 - 37.63 3.4868 times
Tue 29 September 2026 (0%) - 0 times

weekly chart EdelamcElmdiv

Monthly price and charts EdelamcElmdiv

Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 33.34 and 36.14

Monthly Target 132.81
Monthly Target 233.87
Monthly Target 335.61
Monthly Target 436.67
Monthly Target 538.41

Monthly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Tue 29 September 2026 34.93 (-4.95%) 36.99 34.55 - 37.35 0.0141 times
Mon 31 August 2026 36.75 (0%) 37.15 36.13 - 38.67 1.9859 times
Tue 29 September 2026 (0%) - 0 times

monthly chart EdelamcElmdiv

DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV

DMA (daily moving average) of Edelamc Elmdiv ELMDIV

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.49
20 day DMA 35.74
35 day DMA 36.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elmdiv ELMDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.1935.4
12 day EMA35.4235.5135.65
20 day EMA35.6835.7635.87
35 day EMA36.1336.236.29
50 day EMA000

SMA (simple moving average) of Edelamc Elmdiv ELMDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.2935.48
12 day SMA35.4935.5635.63
20 day SMA35.7435.8335.93
35 day SMA36.2136.2736.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme