ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong Daily Stock price targets for ElproIntl ELPROINTL are 175.78 and 177.23

Daily Target 1175.37
Daily Target 2176.18
Daily Target 3176.81666666667
Daily Target 4177.63
Daily Target 5178.27

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Fri 31 July 2026 177.00 (-0.01%) 177.40 176.00 - 177.45 0.8226 times
Thu 30 July 2026 177.01 (0.02%) 176.99 173.10 - 177.49 1.6098 times
Wed 29 July 2026 176.97 (-0.12%) 177.00 176.31 - 177.98 1.1661 times
Tue 28 July 2026 177.18 (-0.4%) 178.40 175.79 - 178.40 1.5158 times
Mon 27 July 2026 177.89 (0.78%) 175.43 174.50 - 178.50 2.6279 times
Fri 24 July 2026 176.52 (0.86%) 175.00 174.50 - 177.20 1.0337 times
Thu 23 July 2026 175.02 (0.27%) 174.50 174.50 - 175.50 0.4484 times
Wed 22 July 2026 174.55 (0.03%) 175.00 174.50 - 175.50 0.3439 times
Tue 21 July 2026 174.49 (-0.21%) 175.00 174.25 - 175.39 0.3246 times
Mon 20 July 2026 174.86 (0.13%) 174.00 174.00 - 175.35 0.1071 times
Fri 17 July 2026 174.63 (-0.19%) 171.10 171.10 - 176.29 0.3777 times

Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 175.05 and 180.45

Weekly Target 1170.8
Weekly Target 2173.9
Weekly Target 3176.2
Weekly Target 4179.3
Weekly Target 5181.6

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Fri 31 July 2026 177.00 (0.27%) 175.43 173.10 - 178.50 2.2019 times
Fri 24 July 2026 176.52 (1.08%) 174.00 174.00 - 177.20 0.6421 times
Fri 17 July 2026 174.63 (0.36%) 174.40 171.10 - 176.37 0.6692 times
Fri 10 July 2026 174.00 (0.28%) 174.00 167.26 - 176.40 0.6852 times
Fri 03 July 2026 173.51 (0.77%) 172.00 167.80 - 174.40 1.3959 times
Thu 25 June 2026 172.19 (0.73%) 170.80 170.02 - 173.00 0.6944 times
Fri 19 June 2026 170.94 (1.26%) 170.95 168.28 - 172.29 0.7933 times
Fri 12 June 2026 168.81 (0.64%) 167.40 166.00 - 171.00 0.9433 times
Fri 05 June 2026 167.74 (1.02%) 166.00 165.00 - 171.01 0.8715 times
Fri 29 May 2026 166.04 (-3.63%) 176.99 159.87 - 177.50 1.1031 times
Fri 22 May 2026 172.30 (4.53%) 165.00 162.80 - 174.30 1.9783 times

weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 172.13 and 183.37

Monthly Target 1163.01
Monthly Target 2170.01
Monthly Target 3174.25333333333
Monthly Target 4181.25
Monthly Target 5185.49

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Fri 31 July 2026 177.00 (2.66%) 174.00 167.26 - 178.50 0.5087 times
Tue 30 June 2026 172.42 (3.84%) 166.00 165.00 - 174.00 0.3848 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 2.7335 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.3731 times
Sun 02 August 2026 (0%) - 0 times

monthly chart ElproIntl

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 177.21
12 day DMA 175.92
20 day DMA 175.08
35 day DMA 173.46
50 day DMA 171.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.85176.78176.66
12 day EMA176.03175.85175.64
20 day EMA175.09174.89174.67
35 day EMA173.31173.09172.86
50 day EMA171.56171.34171.11

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.21177.11176.72
12 day SMA175.92175.63175.4
20 day SMA175.08174.91174.69
35 day SMA173.46173.17172.85
50 day SMA171.57171.33171.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme