Login or Join
HomepageElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ElproIntl
Strong Daily Stock price targets for ElproIntl ELPROINTL are 171.96 and 174.56
| Daily Target 1 | 170.04 |
| Daily Target 2 | 171.28 |
| Daily Target 3 | 172.64 |
| Daily Target 4 | 173.88 |
| Daily Target 5 | 175.24 |
Daily price and volume Elpro Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.52 (0.42%) | 171.45 | 171.40 - 174.00 | 1.1941 times | Fri 25 September 2026 | 171.80 (-0.12%) | 172.50 | 170.40 - 172.51 | 0.3257 times | Thu 24 September 2026 | 172.01 (0.3%) | 171.50 | 170.45 - 174.40 | 0.3828 times | Wed 23 September 2026 | 171.50 (-0.43%) | 171.46 | 171.08 - 172.89 | 0.4216 times | Tue 22 September 2026 | 172.24 (0.49%) | 168.25 | 165.05 - 174.08 | 1.0529 times | Mon 21 September 2026 | 171.40 (-0.65%) | 172.53 | 170.10 - 175.00 | 1.5823 times | Fri 18 September 2026 | 172.53 (-0.42%) | 172.86 | 170.97 - 174.58 | 1.9038 times | Thu 17 September 2026 | 173.26 (-0.14%) | 174.11 | 173.01 - 174.11 | 0.1475 times | Wed 16 September 2026 | 173.51 (0.38%) | 174.14 | 173.50 - 174.50 | 0.8858 times | Tue 15 September 2026 | 172.85 (-0.23%) | 173.50 | 171.90 - 174.89 | 2.1036 times | Fri 11 September 2026 | 173.24 (-0.3%) | 173.40 | 172.80 - 174.74 | 1.3139 times |
Weekly price and charts ElproIntl
Strong weekly Stock price targets for ElproIntl ELPROINTL are 171.96 and 174.56
| Weekly Target 1 | 170.04 |
| Weekly Target 2 | 171.28 |
| Weekly Target 3 | 172.64 |
| Weekly Target 4 | 173.88 |
| Weekly Target 5 | 175.24 |
Weekly price and volumes for Elpro Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.52 (0.42%) | 171.45 | 171.40 - 174.00 | 0.0474 times | Fri 25 September 2026 | 171.80 (-0.42%) | 172.53 | 165.05 - 175.00 | 0.1496 times | Fri 18 September 2026 | 172.53 (-0.41%) | 173.50 | 170.97 - 174.89 | 0.2002 times | Fri 11 September 2026 | 173.24 (-0.44%) | 175.00 | 172.80 - 177.95 | 0.2062 times | Fri 04 September 2026 | 174.00 (-0.41%) | 174.10 | 172.06 - 176.13 | 0.5306 times | Fri 28 August 2026 | 174.71 (-0.43%) | 175.15 | 173.00 - 176.39 | 0.2644 times | Fri 21 August 2026 | 175.47 (0.35%) | 180.00 | 175.00 - 180.00 | 0.6122 times | Fri 14 August 2026 | 174.85 (-2.89%) | 177.40 | 170.01 - 179.00 | 0.9366 times | Fri 07 August 2026 | 180.06 (1.73%) | 177.00 | 176.51 - 180.89 | 4.356 times | Fri 31 July 2026 | 177.00 (0.27%) | 175.43 | 173.10 - 178.50 | 2.6968 times | Fri 24 July 2026 | 176.52 (1.08%) | 174.00 | 174.00 - 177.20 | 0.7864 times |
Monthly price and charts ElproIntl
Strong monthly Stock price targets for ElproIntl ELPROINTL are 162.34 and 175.24
| Monthly Target 1 | 158.94 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 171.84 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Elpro Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.52 (-0.83%) | 175.00 | 165.05 - 177.95 | 0.1101 times | Mon 31 August 2026 | 173.97 (-1.71%) | 177.00 | 170.01 - 180.89 | 0.6712 times | Fri 31 July 2026 | 177.00 (2.66%) | 174.00 | 167.26 - 178.50 | 0.6637 times | Tue 30 June 2026 | 172.42 (3.84%) | 166.00 | 165.00 - 174.00 | 0.502 times | Fri 29 May 2026 | 166.04 (53.47%) | 118.00 | 117.18 - 177.50 | 3.5663 times | Thu 30 April 2026 | 108.19 (0%) | 100.00 | 86.00 - 117.10 | 0.4868 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproIntl
Please login to view indicator analysis. or View indicator analysis of ElproIntl ELPROINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Intl ELPROINTL
DMA (daily moving average) of Elpro Intl ELPROINTL
| DMA period | DMA value |
| 5 day DMA | 172.01 |
| 12 day DMA | 172.55 |
| 20 day DMA | 173.3 |
| 35 day DMA | 174.01 |
| 50 day DMA | 174.92 |
| 100 day DMA | 171.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elpro Intl ELPROINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 172 | 172.1 |
| 12 day EMA | 172.6 | 172.61 | 172.76 |
| 20 day EMA | 173.1 | 173.16 | 173.3 |
| 35 day EMA | 173.86 | 173.94 | 174.07 |
| 50 day EMA | 174.58 | 174.66 | 174.78 |
SMA (simple moving average) of Elpro Intl ELPROINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.01 | 171.79 | 171.94 |
| 12 day SMA | 172.55 | 172.75 | 172.95 |
| 20 day SMA | 173.3 | 173.41 | 173.48 |
| 35 day SMA | 174.01 | 174.23 | 174.41 |
| 50 day SMA | 174.92 | 174.96 | 175.02 |
| 100 day SMA | 171.55 | 171.06 | 170.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.