Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 381.48 and 399.88
| Daily Target 1 | 378.03 |
| Daily Target 2 | 384.92 |
| Daily Target 3 | 396.43333333333 |
| Daily Target 4 | 403.32 |
| Daily Target 5 | 414.83 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.80 (-3.5%) | 406.00 | 389.55 - 407.95 | 1.9782 times | Mon 03 August 2026 | 406.00 (2%) | 399.50 | 398.70 - 407.95 | 0.72 times | Fri 31 July 2026 | 398.05 (-1.31%) | 407.50 | 396.50 - 407.50 | 0.8546 times | Thu 30 July 2026 | 403.35 (-1.1%) | 408.05 | 401.70 - 408.10 | 0.6814 times | Wed 29 July 2026 | 407.85 (0.18%) | 407.40 | 406.40 - 414.80 | 0.7671 times | Tue 28 July 2026 | 407.10 (-1.69%) | 414.00 | 406.50 - 419.50 | 0.4051 times | Mon 27 July 2026 | 414.10 (1.52%) | 409.80 | 406.55 - 419.60 | 0.9557 times | Fri 24 July 2026 | 407.90 (-2.01%) | 412.65 | 406.30 - 414.85 | 1.2091 times | Thu 23 July 2026 | 416.25 (0.57%) | 411.90 | 404.10 - 417.65 | 1.0625 times | Wed 22 July 2026 | 413.90 (3.22%) | 402.95 | 394.75 - 416.15 | 1.3663 times | Tue 21 July 2026 | 401.00 (-1.02%) | 405.60 | 399.05 - 408.30 | 1.9002 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 381.48 and 399.88
| Weekly Target 1 | 378.03 |
| Weekly Target 2 | 384.92 |
| Weekly Target 3 | 396.43333333333 |
| Weekly Target 4 | 403.32 |
| Weekly Target 5 | 414.83 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.80 (-1.57%) | 399.50 | 389.55 - 407.95 | 0.5424 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.7366 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 1.2126 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 1.0191 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.8163 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.4026 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.0297 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.6978 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.8004 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.7424 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6326 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 381.48 and 399.88
| Monthly Target 1 | 378.03 |
| Monthly Target 2 | 384.92 |
| Monthly Target 3 | 396.43333333333 |
| Monthly Target 4 | 403.32 |
| Monthly Target 5 | 414.83 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.80 (-1.57%) | 399.50 | 389.55 - 407.95 | 0.1406 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 1.2162 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2349 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8315 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0813 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1728 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.376 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6829 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2119 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.052 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7996 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 401.41 |
| 12 day DMA | 406.04 |
| 20 day DMA | 409.59 |
| 35 day DMA | 408.93 |
| 50 day DMA | 404.41 |
| 100 day DMA | 416.97 |
| 150 day DMA | 443.43 |
| 200 day DMA | 464.91 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.49 | 404.84 | 404.26 |
| 12 day EMA | 404.95 | 407.34 | 407.58 |
| 20 day EMA | 406.78 | 408.36 | 408.61 |
| 35 day EMA | 406.55 | 407.42 | 407.5 |
| 50 day EMA | 405.42 | 405.98 | 405.98 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.41 | 404.47 | 406.09 |
| 12 day SMA | 406.04 | 407.51 | 407.59 |
| 20 day SMA | 409.59 | 410.82 | 411.36 |
| 35 day SMA | 408.93 | 409.07 | 408.64 |
| 50 day SMA | 404.41 | 404.63 | 404.82 |
| 100 day SMA | 416.97 | 417.63 | 418.29 |
| 150 day SMA | 443.43 | 444.3 | 445.08 |
| 200 day SMA | 464.91 | 465.67 | 466.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.