Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 380.8 and 401.75
| Daily Target 1 | 376.7 |
| Daily Target 2 | 384.9 |
| Daily Target 3 | 397.65 |
| Daily Target 4 | 405.85 |
| Daily Target 5 | 418.6 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.10 (-4.23%) | 410.40 | 389.45 - 410.40 | 0.707 times | Wed 25 March 2026 | 410.45 (1.92%) | 408.00 | 403.75 - 416.90 | 1.0079 times | Tue 24 March 2026 | 402.70 (0.25%) | 412.00 | 398.30 - 412.00 | 0.4067 times | Mon 23 March 2026 | 401.70 (-0.26%) | 401.90 | 395.45 - 416.95 | 2.5969 times | Fri 20 March 2026 | 402.75 (-0.73%) | 409.95 | 400.30 - 412.45 | 0.7103 times | Thu 19 March 2026 | 405.70 (-2.67%) | 410.60 | 404.40 - 412.00 | 0.2904 times | Wed 18 March 2026 | 416.85 (-0.41%) | 420.40 | 412.90 - 422.05 | 2.0833 times | Tue 17 March 2026 | 418.55 (-1.31%) | 423.00 | 411.00 - 427.45 | 1.2034 times | Mon 16 March 2026 | 424.10 (1.93%) | 416.15 | 405.05 - 428.00 | 0.6991 times | Fri 13 March 2026 | 416.05 (-2.81%) | 428.05 | 415.00 - 429.75 | 0.2949 times | Thu 12 March 2026 | 428.10 (-1.19%) | 433.00 | 425.30 - 434.00 | 0.3377 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 377.53 and 405.03
| Weekly Target 1 | 372.33 |
| Weekly Target 2 | 382.72 |
| Weekly Target 3 | 399.83333333333 |
| Weekly Target 4 | 410.22 |
| Weekly Target 5 | 427.33 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.2659 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.3378 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.8314 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.5827 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.6388 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.4966 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.0949 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 2.6612 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.5217 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.5688 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.5387 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 348.63 and 433.93
| Monthly Target 1 | 333.8 |
| Monthly Target 2 | 363.45 |
| Monthly Target 3 | 419.1 |
| Monthly Target 4 | 448.75 |
| Monthly Target 5 | 504.4 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 393.10 (-15.02%) | 450.00 | 389.45 - 474.75 | 0.98 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.1931 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.5921 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0508 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9121 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.6933 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.002 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.4858 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4345 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6562 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.7968 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 402.14 |
| 12 day DMA | 412.78 |
| 20 day DMA | 431.38 |
| 35 day DMA | 456.93 |
| 50 day DMA | 467.39 |
| 100 day DMA | 495.34 |
| 150 day DMA | 520.27 |
| 200 day DMA | 535.23 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.03 | 408 | 406.77 |
| 12 day EMA | 414.93 | 418.9 | 420.44 |
| 20 day EMA | 428.12 | 431.8 | 434.05 |
| 35 day EMA | 446.28 | 449.41 | 451.7 |
| 50 day EMA | 464.76 | 467.68 | 470.02 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.14 | 404.66 | 405.94 |
| 12 day SMA | 412.78 | 417.08 | 419.79 |
| 20 day SMA | 431.38 | 435.68 | 438.89 |
| 35 day SMA | 456.93 | 459.68 | 461.75 |
| 50 day SMA | 467.39 | 469.73 | 471.78 |
| 100 day SMA | 495.34 | 496.76 | 498.08 |
| 150 day SMA | 520.27 | 521.66 | 522.89 |
| 200 day SMA | 535.23 | 536.15 | 537.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.