Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 372.98 and 384.83
| Daily Target 1 | 370.28 |
| Daily Target 2 | 375.67 |
| Daily Target 3 | 382.13333333333 |
| Daily Target 4 | 387.52 |
| Daily Target 5 | 393.98 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 381.05 (-1.98%) | 388.60 | 376.75 - 388.60 | 0.8455 times | Mon 28 September 2026 | 388.75 (-0.13%) | 388.00 | 379.95 - 390.05 | 0.6561 times | Fri 25 September 2026 | 389.25 (-0.32%) | 390.00 | 381.15 - 392.10 | 0.652 times | Thu 24 September 2026 | 390.50 (-0.24%) | 390.00 | 388.00 - 397.30 | 0.567 times | Wed 23 September 2026 | 391.45 (0.37%) | 392.05 | 389.10 - 407.65 | 1.4419 times | Tue 22 September 2026 | 390.00 (2.47%) | 384.90 | 380.55 - 392.00 | 0.5966 times | Mon 21 September 2026 | 380.60 (3.3%) | 373.00 | 370.50 - 382.40 | 0.5232 times | Fri 18 September 2026 | 368.45 (-2.03%) | 380.00 | 366.55 - 380.05 | 1.1954 times | Thu 17 September 2026 | 376.10 (1.84%) | 373.70 | 370.00 - 396.45 | 3.056 times | Wed 16 September 2026 | 369.30 (-1.18%) | 375.00 | 365.80 - 376.00 | 0.4661 times | Tue 15 September 2026 | 373.70 (2.72%) | 374.00 | 371.20 - 382.65 | 0.9308 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 372.25 and 385.55
| Weekly Target 1 | 369.32 |
| Weekly Target 2 | 375.18 |
| Weekly Target 3 | 382.61666666667 |
| Weekly Target 4 | 388.48 |
| Weekly Target 5 | 395.92 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 381.05 (-2.11%) | 388.00 | 376.75 - 390.05 | 0.6234 times | Fri 25 September 2026 | 389.25 (5.65%) | 373.00 | 370.50 - 407.65 | 1.5695 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.3448 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 1.8673 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 0.9922 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 0.9112 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.4124 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.3031 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 0.6942 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.2819 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 0.4641 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 371.1 and 417.6
| Monthly Target 1 | 336.78 |
| Monthly Target 2 | 358.92 |
| Monthly Target 3 | 383.28333333333 |
| Monthly Target 4 | 405.42 |
| Monthly Target 5 | 429.78 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 381.05 (4.68%) | 366.00 | 361.15 - 407.65 | 3.1204 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.1559 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.7904 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.8025 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5404 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.7027 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.7622 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.8942 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4438 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.7876 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.6836 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 388.2 |
| 12 day DMA | 380.25 |
| 20 day DMA | 375.65 |
| 35 day DMA | 384.98 |
| 50 day DMA | 391.5 |
| 100 day DMA | 400.48 |
| 150 day DMA | 413.26 |
| 200 day DMA | 437.28 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.36 | 387.52 | 386.9 |
| 12 day EMA | 382.54 | 382.81 | 381.73 |
| 20 day EMA | 382.19 | 382.31 | 381.63 |
| 35 day EMA | 386.13 | 386.43 | 386.29 |
| 50 day EMA | 392.72 | 393.2 | 393.38 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.2 | 389.99 | 388.36 |
| 12 day SMA | 380.25 | 379.4 | 377.76 |
| 20 day SMA | 375.65 | 374.8 | 374.33 |
| 35 day SMA | 384.98 | 385.79 | 386.47 |
| 50 day SMA | 391.5 | 391.98 | 392.4 |
| 100 day SMA | 400.48 | 401.21 | 401.85 |
| 150 day SMA | 413.26 | 413.98 | 414.66 |
| 200 day SMA | 437.28 | 437.99 | 438.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.