Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 62.08 and 66.36
| Daily Target 1 | 58.57 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 62.846666666667 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 67.13 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (3.86%) | 61.80 | 60.10 - 64.38 | 0.4632 times | Wed 01 April 2026 | 61.68 (8.99%) | 58.74 | 58.15 - 63.28 | 0.6255 times | Mon 30 March 2026 | 56.59 (-7.41%) | 60.12 | 55.00 - 60.39 | 1.6606 times | Fri 27 March 2026 | 61.12 (-5.47%) | 64.20 | 59.72 - 65.11 | 1.2304 times | Wed 25 March 2026 | 64.66 (0.37%) | 65.90 | 64.02 - 67.00 | 2.4405 times | Tue 24 March 2026 | 64.42 (-0.49%) | 65.61 | 63.52 - 67.01 | 0.9894 times | Mon 23 March 2026 | 64.74 (-5.16%) | 69.19 | 64.00 - 69.19 | 0.6171 times | Fri 20 March 2026 | 68.26 (0.74%) | 68.25 | 68.00 - 69.30 | 0.4438 times | Thu 19 March 2026 | 67.76 (-2.67%) | 69.60 | 67.50 - 70.24 | 0.6061 times | Wed 18 March 2026 | 69.62 (1.89%) | 68.25 | 68.00 - 70.50 | 0.9235 times | Tue 17 March 2026 | 68.33 (-2.2%) | 70.45 | 68.00 - 71.39 | 0.9639 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 59.53 and 68.91
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.9111 times | Fri 27 March 2026 | 61.12 (-10.46%) | 69.19 | 59.72 - 69.19 | 1.7489 times | Fri 20 March 2026 | 68.26 (-7.37%) | 73.69 | 67.50 - 73.69 | 1.2932 times | Fri 13 March 2026 | 73.69 (-8.13%) | 80.21 | 72.51 - 80.21 | 1.1807 times | Fri 06 March 2026 | 80.21 (-5.19%) | 82.55 | 79.00 - 84.11 | 0.3505 times | Fri 27 February 2026 | 84.60 (-2.13%) | 86.31 | 84.00 - 89.90 | 1.058 times | Fri 20 February 2026 | 86.44 (-3.04%) | 88.99 | 86.00 - 90.00 | 0.3681 times | Fri 13 February 2026 | 89.15 (3.72%) | 85.53 | 85.10 - 94.00 | 1.5294 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 0.6379 times | Fri 30 January 2026 | 83.47 (6.82%) | 79.30 | 79.30 - 85.00 | 0.9222 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 0.483 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 61.11 and 67.34
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 62.196666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.06 (13.2%) | 58.74 | 58.15 - 64.38 | 0.0487 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.6911 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.4847 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3127 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3482 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2785 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7331 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6641 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.7402 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6987 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4876 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 65.09 |
| 20 day DMA | 69.94 |
| 35 day DMA | 77.31 |
| 50 day DMA | 78.96 |
| 100 day DMA | 83.99 |
| 150 day DMA | 89.84 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 61.76 | 61.8 |
| 12 day EMA | 65.56 | 65.83 | 66.58 |
| 20 day EMA | 69.06 | 69.59 | 70.42 |
| 35 day EMA | 73.22 | 73.76 | 74.47 |
| 50 day EMA | 77.56 | 78.11 | 78.78 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.69 | 62.31 |
| 12 day SMA | 65.09 | 65.9 | 67.01 |
| 20 day SMA | 69.94 | 70.8 | 71.95 |
| 35 day SMA | 77.31 | 77.95 | 78.64 |
| 50 day SMA | 78.96 | 79.32 | 79.75 |
| 100 day SMA | 83.99 | 84.32 | 84.69 |
| 150 day SMA | 89.84 | 90.06 | 90.27 |
| 200 day SMA | 91.74 | 91.91 | 92.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.