EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP_BE are 115.61 and 122.96

Daily Target 1109.71
Daily Target 2114.16
Daily Target 3117.05666666667
Daily Target 4121.51
Daily Target 5124.41

Daily price and volume Emami Paper

Date Closing Open Range Volume
Tue 29 September 2026 118.62 (1.04%) 116.00 112.60 - 119.95 1.3683 times
Mon 28 September 2026 117.40 (4.94%) 117.46 113.40 - 117.46 2.2005 times
Fri 25 September 2026 111.87 (-3.18%) 115.54 111.00 - 116.68 0.3339 times
Thu 24 September 2026 115.54 (-0.05%) 115.99 112.90 - 117.00 0.521 times
Wed 23 September 2026 115.60 (1.57%) 114.90 113.85 - 117.90 0.523 times
Tue 22 September 2026 113.81 (-0.69%) 115.00 112.82 - 115.99 0.4247 times
Mon 21 September 2026 114.60 (-1.8%) 113.79 111.60 - 115.97 0.8822 times
Fri 18 September 2026 116.70 (4.22%) 111.97 106.38 - 117.56 2.0042 times
Thu 17 September 2026 111.97 (0.37%) 111.56 109.50 - 113.90 0.4864 times
Wed 16 September 2026 111.56 (-1.27%) 112.70 107.87 - 114.76 1.2557 times
Tue 15 September 2026 113.00 (-2.59%) 116.05 113.00 - 117.80 0.8693 times

Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 115.61 and 122.96

Weekly Target 1109.71
Weekly Target 2114.16
Weekly Target 3117.05666666667
Weekly Target 4121.51
Weekly Target 5124.41

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Tue 29 September 2026 118.62 (6.03%) 117.46 112.60 - 119.95 0.5349 times
Fri 25 September 2026 111.87 (-4.14%) 113.79 111.00 - 117.90 0.4024 times
Fri 18 September 2026 116.70 (0.6%) 116.05 106.38 - 117.80 0.6917 times
Fri 11 September 2026 116.00 (0.07%) 119.40 113.11 - 124.00 1.0712 times
Fri 04 September 2026 115.92 (1.47%) 114.99 105.10 - 115.92 0.6248 times
Fri 28 August 2026 114.24 (-1.36%) 117.00 112.45 - 122.00 1.3314 times
Fri 21 August 2026 115.81 (6.09%) 110.90 108.60 - 119.59 0.9134 times
Fri 14 August 2026 109.16 (-1.56%) 111.00 108.56 - 115.00 0.6833 times
Fri 07 August 2026 110.89 (1.19%) 114.98 107.47 - 119.75 1.3555 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 2.3914 times
Wed 30 September 2026 (0%) - 0 times

weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 111.86 and 130.76

Monthly Target 197.01
Monthly Target 2107.81
Monthly Target 3115.90666666667
Monthly Target 4126.71
Monthly Target 5134.81

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Tue 29 September 2026 118.62 (6.45%) 109.22 105.10 - 124.00 0.9426 times
Mon 31 August 2026 111.43 (1.68%) 114.98 107.47 - 122.00 1.34 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 0.7174 times
Wed 30 September 2026 (0%) - 0 times

monthly chart EmamiPaper

DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE

DMA (daily moving average) of Emami Paper EMAMIPAP_BE

DMA period DMA value
5 day DMA 115.81
12 day DMA 114.72
20 day DMA 114.88
35 day DMA 114.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emami Paper EMAMIPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28115.11113.96
12 day EMA115.46114.88114.42
20 day EMA115.05114.67114.38
35 day EMA114.09113.82113.61
50 day EMA000

SMA (simple moving average) of Emami Paper EMAMIPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.81114.84114.28
12 day SMA114.72114.65114.59
20 day SMA114.88114.52114.36
35 day SMA114.73114.52114.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme