Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 66.42 and 67.96
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.623333333333 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 69.16 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 67.43 (0.73%) | 67.70 | 66.95 - 68.49 | 0.4656 times | Tue 29 September 2026 | 66.94 (-0.3%) | 68.20 | 66.20 - 68.20 | 0.2267 times | Mon 28 September 2026 | 67.14 (-1.84%) | 70.80 | 65.25 - 70.90 | 0.199 times | Fri 25 September 2026 | 68.40 (-0.91%) | 68.69 | 67.06 - 70.00 | 2.3225 times | Thu 24 September 2026 | 69.03 (-0.79%) | 69.75 | 68.00 - 69.90 | 0.5449 times | Wed 23 September 2026 | 69.58 (2.32%) | 69.00 | 69.00 - 71.40 | 3.1858 times | Tue 22 September 2026 | 68.00 (1.51%) | 68.80 | 67.20 - 68.80 | 2.0104 times | Mon 21 September 2026 | 66.99 (-0.28%) | 67.10 | 66.10 - 68.80 | 0.563 times | Fri 18 September 2026 | 67.18 (-1.02%) | 69.40 | 66.15 - 69.40 | 0.3222 times | Thu 17 September 2026 | 67.87 (2.35%) | 68.40 | 66.00 - 68.40 | 0.1599 times | Wed 16 September 2026 | 66.31 (-1.69%) | 67.00 | 66.31 - 68.90 | 0.7377 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 63.52 and 69.17
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 67.86 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 67.43 (-1.42%) | 70.80 | 65.25 - 70.90 | 0.0409 times | Fri 25 September 2026 | 68.40 (1.82%) | 67.10 | 66.10 - 71.40 | 0.3961 times | Fri 18 September 2026 | 67.18 (-3.75%) | 68.10 | 66.00 - 69.90 | 0.0788 times | Fri 11 September 2026 | 69.80 (4.58%) | 66.99 | 65.30 - 74.50 | 0.409 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 0.2703 times | Fri 28 August 2026 | 70.16 (-0.52%) | 70.95 | 66.78 - 72.38 | 0.2449 times | Fri 21 August 2026 | 70.53 (-6.3%) | 76.29 | 70.05 - 76.50 | 0.184 times | Fri 14 August 2026 | 75.27 (-17.27%) | 73.20 | 73.20 - 78.27 | 0.2133 times | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 5.3777 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 2.7851 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.4377 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 61.72 and 70.97
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 67.43 (-2.91%) | 69.84 | 65.25 - 74.50 | 0.4908 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.2892 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.036 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3172 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.3896 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3366 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6432 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5094 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.2436 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7444 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.2759 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 67.69 |
| 20 day DMA | 68.03 |
| 35 day DMA | 69.46 |
| 50 day DMA | 71.82 |
| 100 day DMA | 68.25 |
| 150 day DMA | 73.03 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.67 | 68.04 |
| 12 day EMA | 67.95 | 68.04 | 68.24 |
| 20 day EMA | 68.34 | 68.44 | 68.6 |
| 35 day EMA | 69.36 | 69.47 | 69.62 |
| 50 day EMA | 70.47 | 70.59 | 70.74 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 68.22 | 68.43 |
| 12 day SMA | 67.69 | 67.89 | 68.34 |
| 20 day SMA | 68.03 | 68.09 | 68.22 |
| 35 day SMA | 69.46 | 69.7 | 70.39 |
| 50 day SMA | 71.82 | 71.74 | 71.62 |
| 100 day SMA | 68.25 | 68.28 | 68.31 |
| 150 day SMA | 73.03 | 73.2 | 73.38 |
| 200 day SMA | 81.04 | 81.28 | 81.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.