Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 49.63 and 57.22
| Daily Target 1 | 47.92 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 55.51 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 63.1 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.74 (-5.93%) | 59.69 | 52.10 - 59.69 | 1.5581 times | Wed 25 March 2026 | 58.19 (10.29%) | 56.00 | 53.21 - 60.00 | 0.8648 times | Tue 24 March 2026 | 52.76 (-2.08%) | 54.51 | 51.55 - 56.70 | 0.6931 times | Mon 23 March 2026 | 53.88 (-10.35%) | 60.50 | 48.20 - 60.50 | 1.4403 times | Fri 20 March 2026 | 60.10 (3.18%) | 58.68 | 58.31 - 61.00 | 0.9429 times | Thu 19 March 2026 | 58.25 (-2.75%) | 59.41 | 57.80 - 60.39 | 0.5323 times | Wed 18 March 2026 | 59.90 (0.91%) | 59.90 | 57.52 - 61.90 | 1.9981 times | Tue 17 March 2026 | 59.36 (6.49%) | 55.75 | 55.60 - 59.70 | 0.5545 times | Mon 16 March 2026 | 55.74 (1.12%) | 55.12 | 55.12 - 59.75 | 0.8688 times | Fri 13 March 2026 | 55.12 (-5.19%) | 58.14 | 51.25 - 59.77 | 0.5472 times | Thu 12 March 2026 | 58.14 (-2.2%) | 61.00 | 57.81 - 61.45 | 0.7866 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 45.32 and 57.62
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 2.2993 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 2.471 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 1.582 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.4359 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.3274 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.7422 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.5505 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 0.6186 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.3119 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 0.6613 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.3811 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 42.67 and 60.27
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.74 (-17.07%) | 62.65 | 48.20 - 65.80 | 1.7622 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.5811 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5022 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.9594 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.7599 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.855 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.1105 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4116 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5024 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.5557 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.8828 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 57.14 |
| 20 day DMA | 59.5 |
| 35 day DMA | 64.63 |
| 50 day DMA | 66.54 |
| 100 day DMA | 75.74 |
| 150 day DMA | 86.5 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.6 | 55.81 |
| 12 day EMA | 57.59 | 58.11 | 58.09 |
| 20 day EMA | 59.63 | 60.14 | 60.35 |
| 35 day EMA | 62.93 | 63.41 | 63.72 |
| 50 day EMA | 66.5 | 66.98 | 67.34 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 56.64 | 56.98 |
| 12 day SMA | 57.14 | 57.64 | 57.85 |
| 20 day SMA | 59.5 | 60.06 | 60.48 |
| 35 day SMA | 64.63 | 65.05 | 65.4 |
| 50 day SMA | 66.54 | 66.99 | 67.36 |
| 100 day SMA | 75.74 | 76.15 | 76.54 |
| 150 day SMA | 86.5 | 86.92 | 87.3 |
| 200 day SMA | 94.05 | 94.24 | 94.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.