EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 434.86 and 442.86

Daily Target 1428.57
Daily Target 2433.14
Daily Target 3436.57
Daily Target 4441.14
Daily Target 5444.57

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Tue 29 September 2026 437.71 (0.01%) 435.70 432.00 - 440.00 3.6278 times
Mon 28 September 2026 437.66 (0%) 439.80 435.06 - 440.00 0.4849 times
Fri 25 September 2026 437.66 (-0.48%) 439.77 436.50 - 439.80 0.2501 times
Thu 24 September 2026 439.77 (0.53%) 437.80 436.40 - 440.00 0.4017 times
Wed 23 September 2026 437.44 (-0.8%) 440.97 436.22 - 440.98 0.2519 times
Tue 22 September 2026 440.97 (0.46%) 438.97 438.14 - 443.00 0.3869 times
Mon 21 September 2026 438.97 (-0.48%) 440.55 438.10 - 440.55 0.3371 times
Fri 18 September 2026 441.07 (0.37%) 439.46 437.50 - 446.60 3.4627 times
Thu 17 September 2026 439.46 (-0.03%) 439.50 438.31 - 440.00 0.4228 times
Wed 16 September 2026 439.58 (0.02%) 439.95 436.50 - 440.00 0.3743 times
Tue 15 September 2026 439.48 (0.09%) 435.51 435.51 - 440.00 0.3306 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 430.86 and 438.86

Weekly Target 1428.57
Weekly Target 2433.14
Weekly Target 3436.57
Weekly Target 4441.14
Weekly Target 5444.57

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Tue 29 September 2026 437.71 (0.01%) 439.80 432.00 - 440.00 0.6118 times
Fri 25 September 2026 437.66 (-0.77%) 440.55 436.22 - 443.00 0.2421 times
Fri 18 September 2026 441.07 (0.46%) 435.51 435.51 - 446.60 0.6829 times
Fri 11 September 2026 439.07 (0.09%) 440.00 436.10 - 442.00 0.1694 times
Fri 04 September 2026 438.69 (0.34%) 439.40 435.00 - 446.85 0.3452 times
Fri 28 August 2026 437.22 (0.26%) 437.00 434.67 - 441.90 0.3248 times
Fri 21 August 2026 436.08 (-3.65%) 439.99 432.21 - 441.30 6.6523 times
Fri 14 August 2026 452.61 (2.57%) 441.85 437.00 - 453.25 0.3385 times
Fri 07 August 2026 441.28 (0.75%) 439.00 436.00 - 443.99 0.2063 times
Fri 31 July 2026 437.99 (0%) 439.00 435.00 - 445.38 0.4268 times
Fri 24 July 2026 437.98 (-3.22%) 454.00 437.02 - 454.85 0.3347 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 427.43 and 442.28

Monthly Target 1424
Monthly Target 2430.86
Monthly Target 3438.85333333333
Monthly Target 4445.71
Monthly Target 5453.7

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Tue 29 September 2026 437.71 (-0.18%) 438.70 432.00 - 446.85 0.7105 times
Mon 31 August 2026 438.48 (0.11%) 439.00 432.21 - 453.25 2.8138 times
Fri 31 July 2026 437.99 (-0.01%) 440.35 435.00 - 454.85 0.4822 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.3546 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.33 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.672 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.6145 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 2.7564 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.5735 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.6927 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.7402 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 438.05
12 day DMA 439.07
20 day DMA 438.87
35 day DMA 439.12
50 day DMA 439.4
100 day DMA 436.47
150 day DMA 433.74
200 day DMA 434.72

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA438.19438.43438.81
12 day EMA438.67438.84439.06
20 day EMA438.88439439.14
35 day EMA439.49439.6439.71
50 day EMA439.9439.99440.08

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA438.05438.7438.96
12 day SMA439.07439.18439.34
20 day SMA438.87438.91438.89
35 day SMA439.12439.17439.27
50 day SMA439.4439.64439.93
100 day SMA436.47436.29436.15
150 day SMA433.74433.8433.85
200 day SMA434.72434.73434.78
Back to top | Use Dark Theme