EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 440.52 and 446.46

Daily Target 1435.72
Daily Target 2439.38
Daily Target 3441.66
Daily Target 4445.32
Daily Target 5447.6

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Mon 03 August 2026 443.04 (1.15%) 439.00 438.00 - 443.94 0.9557 times
Fri 31 July 2026 437.99 (0.06%) 439.30 436.00 - 441.70 2.0385 times
Thu 30 July 2026 437.73 (0.15%) 436.11 436.05 - 442.80 0.8047 times
Wed 29 July 2026 437.06 (0.26%) 436.20 435.15 - 439.70 0.5723 times
Tue 28 July 2026 435.94 (-0.46%) 438.99 435.00 - 439.68 1.0567 times
Mon 27 July 2026 437.95 (-0.01%) 439.00 437.06 - 445.38 0.9827 times
Fri 24 July 2026 437.98 (-1.09%) 440.00 437.02 - 444.00 0.7278 times
Thu 23 July 2026 442.79 (-0.76%) 445.00 439.00 - 446.00 0.9613 times
Wed 22 July 2026 446.16 (0.12%) 446.00 445.04 - 449.25 0.2326 times
Tue 21 July 2026 445.64 (-0.81%) 449.30 443.00 - 449.30 1.6677 times
Mon 20 July 2026 449.30 (-0.72%) 454.00 448.00 - 454.85 0.6888 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 440.52 and 446.46

Weekly Target 1435.72
Weekly Target 2439.38
Weekly Target 3441.66
Weekly Target 4445.32
Weekly Target 5447.6

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Mon 03 August 2026 443.04 (1.15%) 439.00 438.00 - 443.94 0.3185 times
Fri 31 July 2026 437.99 (0%) 439.00 435.00 - 445.38 1.8179 times
Fri 24 July 2026 437.98 (-3.22%) 454.00 437.02 - 454.85 1.4258 times
Fri 17 July 2026 452.55 (0.56%) 450.00 440.10 - 453.80 0.8215 times
Fri 10 July 2026 450.03 (0.71%) 449.95 441.31 - 452.00 0.883 times
Fri 03 July 2026 446.87 (4.35%) 429.68 428.41 - 449.00 1.1183 times
Thu 25 June 2026 428.26 (0.57%) 427.49 423.21 - 430.97 1.1352 times
Fri 19 June 2026 425.83 (-0.76%) 430.70 424.71 - 432.70 0.8003 times
Fri 12 June 2026 429.10 (0.21%) 428.83 426.00 - 433.80 0.9027 times
Fri 05 June 2026 428.20 (0.24%) 428.70 427.00 - 438.90 0.7767 times
Fri 29 May 2026 427.17 (-0.63%) 429.95 425.10 - 439.40 1.1327 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 440.52 and 446.46

Monthly Target 1435.72
Monthly Target 2439.38
Monthly Target 3441.66
Monthly Target 4445.32
Monthly Target 5447.6

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Mon 03 August 2026 443.04 (1.15%) 439.00 438.00 - 443.94 0.038 times
Fri 31 July 2026 437.99 (-0.01%) 440.35 435.00 - 454.85 0.6657 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.4895 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.4556 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.9277 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.8483 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.8054 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.7917 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.9563 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 1.0218 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.1998 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 438.35
12 day DMA 442.01
20 day DMA 443.63
35 day DMA 439.06
50 day DMA 436.75
100 day DMA 432.12
150 day DMA 433.43
200 day DMA 432.63

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA439.85438.26438.39
12 day EMA440.72440.3440.72
20 day EMA440.79440.55440.82
35 day EMA438.99438.75438.8
50 day EMA436.1435.82435.73

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA438.35437.33437.33
12 day SMA442.01442.36442.85
20 day SMA443.63443.82444.3
35 day SMA439.06438.74438.49
50 day SMA436.75436.58436.43
100 day SMA432.12431.85431.73
150 day SMA433.43433.33433.27
200 day SMA432.63432.55432.48
Back to top | Use Dark Theme