Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 56.58 and 60.56
| Daily Target 1 | 53.57 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 61.53 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 57.65 (2.34%) | 56.90 | 55.51 - 59.49 | 0.6418 times | Tue 29 September 2026 | 56.33 (0.54%) | 56.03 | 55.05 - 56.64 | 0.3893 times | Mon 28 September 2026 | 56.03 (-3.51%) | 58.07 | 55.73 - 58.27 | 0.5115 times | Fri 25 September 2026 | 58.07 (-1.26%) | 58.80 | 57.73 - 59.01 | 0.8167 times | Thu 24 September 2026 | 58.81 (-3.94%) | 60.40 | 58.20 - 60.99 | 0.7541 times | Wed 23 September 2026 | 61.22 (4.77%) | 58.78 | 57.72 - 61.84 | 1.302 times | Tue 22 September 2026 | 58.43 (-0.78%) | 61.00 | 58.20 - 63.80 | 1.8323 times | Mon 21 September 2026 | 58.89 (9.3%) | 53.88 | 53.88 - 59.26 | 1.8834 times | Fri 18 September 2026 | 53.88 (-1.88%) | 55.00 | 53.50 - 55.00 | 0.7017 times | Thu 17 September 2026 | 54.91 (2.29%) | 53.20 | 53.20 - 55.71 | 1.1672 times | Wed 16 September 2026 | 53.68 (-2.42%) | 55.40 | 53.31 - 55.50 | 0.5132 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 54.13 and 58.57
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 57.65 (-0.72%) | 58.07 | 55.05 - 59.49 | 0.3813 times | Fri 25 September 2026 | 58.07 (7.78%) | 53.88 | 53.88 - 63.80 | 1.6286 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.8247 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.9474 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.7366 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6866 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9727 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5506 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7267 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5448 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6824 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 50.13 and 60.73
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 57.65 (-7.12%) | 61.90 | 53.20 - 63.80 | 0.7737 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.8516 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7239 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8542 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0386 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8013 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2363 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.1701 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.6915 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.8589 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.1466 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 56.91 |
| 20 day DMA | 57.28 |
| 35 day DMA | 59.52 |
| 50 day DMA | 60.28 |
| 100 day DMA | 61.69 |
| 150 day DMA | 68.93 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.17 | 57.59 |
| 12 day EMA | 57.49 | 57.46 | 57.67 |
| 20 day EMA | 57.96 | 57.99 | 58.17 |
| 35 day EMA | 58.92 | 58.99 | 59.15 |
| 50 day EMA | 60.26 | 60.37 | 60.53 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 58.09 | 58.51 |
| 12 day SMA | 56.91 | 56.71 | 56.82 |
| 20 day SMA | 57.28 | 57.38 | 57.67 |
| 35 day SMA | 59.52 | 59.72 | 59.97 |
| 50 day SMA | 60.28 | 60.4 | 60.54 |
| 100 day SMA | 61.69 | 61.82 | 61.95 |
| 150 day SMA | 68.93 | 69.18 | 69.44 |
| 200 day SMA | 76.2 | 76.5 | 76.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.