Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 59.82 and 61.57
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 61.123333333333 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.87 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.14 (-0.44%) | 61.60 | 60.24 - 61.99 | 0.676 times | Thu 30 July 2026 | 61.41 (-1.02%) | 61.76 | 61.05 - 62.28 | 0.6303 times | Wed 29 July 2026 | 62.04 (-0.13%) | 62.14 | 61.41 - 62.44 | 1.652 times | Tue 28 July 2026 | 62.12 (-0.08%) | 62.50 | 61.62 - 63.12 | 0.7697 times | Mon 27 July 2026 | 62.17 (1.57%) | 62.00 | 61.39 - 63.10 | 0.7114 times | Fri 24 July 2026 | 61.21 (-0.36%) | 61.30 | 60.01 - 62.10 | 1.1251 times | Thu 23 July 2026 | 61.43 (-1.88%) | 62.99 | 61.00 - 62.99 | 0.7715 times | Wed 22 July 2026 | 62.61 (-1.46%) | 63.16 | 62.20 - 63.79 | 1.7242 times | Tue 21 July 2026 | 63.54 (-0.33%) | 63.78 | 62.52 - 63.99 | 0.6204 times | Mon 20 July 2026 | 63.75 (1.13%) | 62.90 | 61.55 - 64.20 | 1.3195 times | Fri 17 July 2026 | 63.04 (-1.96%) | 64.10 | 62.50 - 64.26 | 1.0024 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 59.25 and 62.13
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5403 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6767 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.8948 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.4899 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 0.9867 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.2783 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.4507 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.6733 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 1.1127 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.8966 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 1.3835 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 56.75 and 64.41
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 62.94 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.6367 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.7513 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.9135 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.7048 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0875 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.0293 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4879 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7555 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.0086 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.6251 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1715 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.4 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.85 |
| 50 day DMA | 61.83 |
| 100 day DMA | 70.73 |
| 150 day DMA | 79.14 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.89 | 62.13 |
| 12 day EMA | 62.22 | 62.42 | 62.6 |
| 20 day EMA | 62.52 | 62.67 | 62.8 |
| 35 day EMA | 62.55 | 62.63 | 62.7 |
| 50 day EMA | 62.39 | 62.44 | 62.48 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.79 | 61.79 |
| 12 day SMA | 62.4 | 62.58 | 62.86 |
| 20 day SMA | 63.08 | 63.17 | 63.28 |
| 35 day SMA | 62.85 | 62.72 | 62.63 |
| 50 day SMA | 61.83 | 61.93 | 62.06 |
| 100 day SMA | 70.73 | 71.04 | 71.37 |
| 150 day SMA | 79.14 | 79.42 | 79.7 |
| 200 day SMA | 88.12 | 88.33 | 88.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.