Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 71.28 and 76.67
| Daily Target 1 | 66.99 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 72.383333333333 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 77.77 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.34 (7.79%) | 69.21 | 69.21 - 74.60 | 1.0348 times | Tue 12 May 2026 | 68.04 (-6.55%) | 72.10 | 67.15 - 72.90 | 0.5158 times | Mon 11 May 2026 | 72.81 (4.04%) | 69.39 | 66.16 - 75.22 | 0.9447 times | Fri 08 May 2026 | 69.98 (0.03%) | 71.00 | 66.64 - 72.80 | 1.8425 times | Thu 07 May 2026 | 69.96 (20%) | 69.96 | 66.74 - 69.96 | 1.9404 times | Wed 06 May 2026 | 58.30 (-14.23%) | 58.30 | 58.30 - 58.30 | 0.0851 times | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 1.0987 times | Fri 12 December 2025 | 72.60 (0.61%) | 72.25 | 71.23 - 73.20 | 0.5934 times | Thu 11 December 2025 | 72.16 (2.41%) | 70.58 | 68.92 - 74.00 | 0.9829 times | Wed 10 December 2025 | 70.46 (1.05%) | 70.23 | 69.93 - 73.45 | 0.9618 times | Tue 09 December 2025 | 69.73 (3.01%) | 67.48 | 65.24 - 70.85 | 1.6501 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 69.75 and 78.81
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 71.573333333333 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.34 (4.8%) | 69.39 | 66.16 - 75.22 | 0.7061 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 1.4055 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.6198 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7167 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.0271 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 0.9805 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.0963 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 0.9808 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.8784 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.5887 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.7773 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 65.82 and 82.74
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.34 (7.9%) | 58.30 | 58.30 - 75.22 | 0.4504 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6621 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0216 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.9669 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.3978 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7097 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.9475 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.5267 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1005 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.2168 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.4782 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 69.42 |
| 20 day DMA | 71.9 |
| 35 day DMA | 77.21 |
| 50 day DMA | 82.05 |
| 100 day DMA | 89.55 |
| 150 day DMA | 98.06 |
| 200 day DMA | 100.27 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 69.25 | 69.86 |
| 12 day EMA | 70.75 | 70.28 | 70.69 |
| 20 day EMA | 72.63 | 72.56 | 73.04 |
| 35 day EMA | 76.99 | 77.21 | 77.75 |
| 50 day EMA | 81.96 | 82.31 | 82.89 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 67.82 | 67.8 |
| 12 day SMA | 69.42 | 69.27 | 69.66 |
| 20 day SMA | 71.9 | 72.19 | 72.66 |
| 35 day SMA | 77.21 | 77.79 | 78.5 |
| 50 day SMA | 82.05 | 82.48 | 83 |
| 100 day SMA | 89.55 | 89.91 | 90.32 |
| 150 day SMA | 98.06 | 98.26 | 98.51 |
| 200 day SMA | 100.27 | 100.45 | 100.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.