EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 38.79 and 40.13

Daily Target 138.57
Daily Target 239.01
Daily Target 339.906666666667
Daily Target 440.35
Daily Target 541.25

Daily price and volume Embassy Developments

Date Closing Open Range Volume
Mon 30 March 2026 39.46 (-4.98%) 40.00 39.46 - 40.80 0.3917 times
Fri 27 March 2026 41.53 (-4.99%) 43.00 41.53 - 43.50 1.1111 times
Wed 25 March 2026 43.71 (1.32%) 43.00 42.10 - 45.29 1.7589 times
Tue 24 March 2026 43.14 (-5%) 46.00 43.14 - 46.00 1.6933 times
Mon 23 March 2026 45.41 (-4.98%) 46.35 45.41 - 47.45 0.5297 times
Fri 20 March 2026 47.79 (-4.11%) 50.00 47.35 - 50.40 1.71 times
Thu 19 March 2026 49.84 (-3.2%) 50.64 48.99 - 51.55 0.5173 times
Wed 18 March 2026 51.49 (-0.81%) 51.90 50.87 - 54.50 0.9691 times
Tue 17 March 2026 51.91 (4.17%) 50.00 49.22 - 52.32 0.5119 times
Mon 16 March 2026 49.83 (-4.6%) 51.53 49.62 - 52.49 0.807 times
Fri 13 March 2026 52.23 (-3.42%) 53.80 51.40 - 54.36 0.9256 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 38.79 and 40.13

Weekly Target 138.57
Weekly Target 239.01
Weekly Target 339.906666666667
Weekly Target 440.35
Weekly Target 541.25

Weekly price and volumes for Embassy Developments

Date Closing Open Range Volume
Mon 30 March 2026 39.46 (-4.98%) 40.00 39.46 - 40.80 0.1665 times
Fri 27 March 2026 41.53 (-13.1%) 46.35 41.53 - 47.45 2.1656 times
Fri 20 March 2026 47.79 (-8.5%) 51.53 47.35 - 54.50 1.9199 times
Fri 13 March 2026 52.23 (-8.9%) 57.07 51.40 - 57.15 1.3165 times
Fri 06 March 2026 57.33 (-5.1%) 60.60 56.00 - 60.80 0.6511 times
Fri 27 February 2026 60.41 (-0.85%) 61.00 57.50 - 62.19 1.012 times
Fri 20 February 2026 60.93 (-5.56%) 64.29 60.74 - 65.50 0.4823 times
Fri 13 February 2026 64.52 (-5.15%) 70.09 62.30 - 70.88 0.9961 times
Fri 06 February 2026 68.02 (2.7%) 66.45 62.01 - 68.02 0.6807 times
Fri 30 January 2026 66.23 (7.85%) 61.50 59.15 - 66.24 0.6093 times
Fri 23 January 2026 61.41 (-7.07%) 65.46 59.79 - 68.65 1.1662 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 28.79 and 50.13

Monthly Target 125.23
Monthly Target 232.35
Monthly Target 346.573333333333
Monthly Target 453.69
Monthly Target 567.91

Monthly price and volumes Embassy Developments

Date Closing Open Range Volume
Mon 30 March 2026 39.46 (-34.68%) 60.60 39.46 - 60.80 1.1555 times
Fri 27 February 2026 60.41 (-8.79%) 66.45 57.50 - 70.88 0.5892 times
Fri 30 January 2026 66.23 (12.6%) 59.00 55.69 - 73.00 1.4276 times
Wed 31 December 2025 58.82 (0%) 67.50 58.81 - 69.95 0.8277 times
Mon 30 March 2026 (0%) - 0 times

monthly chart EmbassyDevelopments

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period DMA value
5 day DMA 42.65
12 day DMA 47.54
20 day DMA 51.29
35 day DMA 56.25
50 day DMA 58.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7144.3445.75
12 day EMA46.7748.149.29
20 day EMA49.9851.0952.1
35 day EMA54.0754.9355.72
50 day EMA57.7658.5159.2

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6544.3245.98
12 day SMA47.5448.8349.97
20 day SMA51.2952.2753.14
35 day SMA56.2556.9757.65
50 day SMA58.4459.0459.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme