EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1891.25 and 1949.95

Daily Target 11877
Daily Target 21905.5
Daily Target 31935.7
Daily Target 41964.2
Daily Target 51994.4

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 1934.00 (-1.28%) 1960.00 1907.20 - 1965.90 0.2681 times
Tue 29 September 2026 1959.10 (1.62%) 1922.10 1912.00 - 1987.10 1.2477 times
Mon 28 September 2026 1927.80 (-1.17%) 1935.00 1918.10 - 1948.80 0.1473 times
Fri 25 September 2026 1950.60 (-0.08%) 1958.70 1931.50 - 1976.90 0.1221 times
Thu 24 September 2026 1952.10 (-1.49%) 1980.00 1943.50 - 1991.40 0.179 times
Wed 23 September 2026 1981.70 (0.34%) 1955.00 1955.00 - 1992.30 0.1417 times
Tue 22 September 2026 1975.00 (-1.71%) 2000.00 1972.00 - 2010.30 0.1584 times
Mon 21 September 2026 2009.30 (0.27%) 2045.00 1997.00 - 2045.00 0.6386 times
Fri 18 September 2026 2003.80 (4.92%) 1915.90 1915.10 - 2100.70 6.5808 times
Thu 17 September 2026 1909.80 (-1.14%) 1913.20 1891.60 - 1940.40 0.5163 times
Wed 16 September 2026 1931.90 (-3.07%) 2004.00 1902.60 - 2013.00 0.9356 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1880.65 and 1960.55

Weekly Target 11862.87
Weekly Target 21898.43
Weekly Target 31942.7666666667
Weekly Target 41978.33
Weekly Target 52022.67

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 1934.00 (-0.85%) 1935.00 1907.20 - 1987.10 0.534 times
Fri 25 September 2026 1950.60 (-2.65%) 2045.00 1931.50 - 2045.00 0.3981 times
Fri 18 September 2026 2003.80 (1.26%) 1977.00 1891.60 - 2100.70 2.8687 times
Fri 11 September 2026 1978.90 (2.66%) 1934.80 1889.90 - 1999.00 0.7971 times
Fri 04 September 2026 1927.60 (3.11%) 1879.00 1835.00 - 1935.00 0.8183 times
Fri 28 August 2026 1869.40 (0.34%) 1862.90 1830.10 - 1906.30 0.6686 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 0.8887 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 0.853 times
Fri 07 August 2026 1978.40 (0.93%) 1966.00 1912.50 - 2009.20 0.9858 times
Fri 31 July 2026 1960.10 (4.21%) 1898.00 1880.00 - 1999.00 1.1878 times
Fri 24 July 2026 1881.00 (5.48%) 1780.00 1776.50 - 1940.00 0.8258 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1884.5 and 2150.2

Monthly Target 11690.87
Monthly Target 21812.43
Monthly Target 31956.5666666667
Monthly Target 42078.13
Monthly Target 52222.27

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2026 1934.00 (4.24%) 1860.90 1835.00 - 2100.70 0.9761 times
Mon 31 August 2026 1855.30 (-5.35%) 1966.00 1830.10 - 2048.00 0.648 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.755 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.1608 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9813 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.4774 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.5911 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7938 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.082 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5345 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.8402 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1944.72
12 day DMA 1960.68
20 day DMA 1943.88
35 day DMA 1920.7
50 day DMA 1925.44
100 day DMA 1844.38
150 day DMA 1750.26
200 day DMA 1680.24

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1947.251953.871951.25
12 day EMA1949.761952.631951.45
20 day EMA1942.261943.131941.45
35 day EMA1934.081934.081932.61
50 day EMA1919.691919.111917.48

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1944.721954.261957.44
12 day SMA1960.681964.421964.73
20 day SMA1943.881939.471934.28
35 day SMA1920.71922.551923.58
50 day SMA1925.441925.251923.29
100 day SMA1844.381841.471838.53
150 day SMA1750.261746.921743.62
200 day SMA1680.241677.651674.77
Back to top | Use Dark Theme