EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1536.15 and 1627.05

Daily Target 11518.17
Daily Target 21554.13
Daily Target 31609.0666666667
Daily Target 41645.03
Daily Target 51699.97

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 1590.10 (-0.34%) 1660.00 1573.10 - 1664.00 1.3351 times
Mon 30 March 2026 1595.50 (-3.46%) 1654.90 1584.20 - 1662.00 0.9472 times
Fri 27 March 2026 1652.70 (3.72%) 1593.40 1576.30 - 1671.80 3.2561 times
Wed 25 March 2026 1593.40 (3.49%) 1564.50 1544.10 - 1621.70 1.8044 times
Tue 24 March 2026 1539.70 (4.63%) 1499.40 1466.60 - 1548.30 0.5997 times
Mon 23 March 2026 1471.60 (-0.45%) 1468.20 1443.80 - 1486.00 0.4134 times
Fri 20 March 2026 1478.20 (0.5%) 1485.00 1471.90 - 1505.90 0.2225 times
Thu 19 March 2026 1470.80 (-3.96%) 1520.00 1465.10 - 1520.00 0.2936 times
Wed 18 March 2026 1531.50 (1.73%) 1509.80 1488.10 - 1549.90 0.4166 times
Tue 17 March 2026 1505.40 (3.22%) 1474.50 1471.90 - 1523.50 0.7113 times
Mon 16 March 2026 1458.40 (1.42%) 1438.00 1420.10 - 1469.80 0.2787 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1536.15 and 1627.05

Weekly Target 11518.17
Weekly Target 21554.13
Weekly Target 31609.0666666667
Weekly Target 41645.03
Weekly Target 51699.97

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 1590.10 (-3.79%) 1654.90 1573.10 - 1664.00 0.5705 times
Fri 27 March 2026 1652.70 (11.8%) 1468.20 1443.80 - 1671.80 1.5182 times
Fri 20 March 2026 1478.20 (2.8%) 1438.00 1420.10 - 1549.90 0.4807 times
Fri 13 March 2026 1438.00 (1.57%) 1415.80 1394.90 - 1585.60 3.439 times
Fri 06 March 2026 1415.80 (-2.73%) 1390.00 1381.00 - 1494.00 0.4559 times
Fri 27 February 2026 1455.50 (1.22%) 1415.00 1386.30 - 1489.80 1.3152 times
Fri 20 February 2026 1437.90 (-3.41%) 1495.00 1419.60 - 1504.00 0.3102 times
Fri 13 February 2026 1488.70 (-1.78%) 1521.00 1442.80 - 1565.20 0.5751 times
Fri 06 February 2026 1515.70 (3.55%) 1473.80 1456.10 - 1553.60 0.858 times
Fri 30 January 2026 1463.80 (-4.38%) 1518.70 1410.00 - 1560.00 0.4772 times
Fri 23 January 2026 1530.80 (-1.78%) 1558.70 1410.00 - 1585.60 0.7253 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1536.15 and 1627.05

Monthly Target 11518.17
Monthly Target 21554.13
Monthly Target 31609.0666666667
Monthly Target 41645.03
Monthly Target 51699.97

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 1590.10 (-0.34%) 1660.00 1573.10 - 1664.00 0.0896 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.6466 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8215 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1198 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5531 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.9044 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5639 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3199 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6676 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.3137 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.8734 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1594.28
12 day DMA 1527.11
20 day DMA 1513.5
35 day DMA 1493.08
50 day DMA 1496.09
100 day DMA 1456.98
150 day DMA 1425.68
200 day DMA 1410.54

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.381580.021572.28
12 day EMA1548.311540.711530.75
20 day EMA1527.91521.351513.55
35 day EMA1516.141511.791506.86
50 day EMA1509.911506.641503.01

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.281570.581547.12
12 day SMA1527.111520.781517.83
20 day SMA1513.51506.771499.72
35 day SMA1493.081490.961487.72
50 day SMA1496.091495.461494.96
100 day SMA1456.981454.331451.63
150 day SMA1425.681424.881424.27
200 day SMA1410.541409.431408.13
Back to top | Use Dark Theme