EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong Daily Stock price targets for EdelamcEmetal EMETAL are 12.61 and 12.9

Daily Target 112.56
Daily Target 212.66
Daily Target 312.85
Daily Target 412.95
Daily Target 513.14

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Tue 29 September 2026 12.76 (-1.31%) 12.88 12.75 - 13.04 0.2549 times
Mon 28 September 2026 12.93 (-0.23%) 13.22 12.77 - 13.22 2.0392 times
Fri 25 September 2026 12.96 (0.31%) 13.03 12.87 - 13.99 1.3888 times
Thu 24 September 2026 12.92 (-2.34%) 12.89 12.83 - 13.99 0.944 times
Wed 23 September 2026 13.23 (2.4%) 12.99 12.99 - 13.31 1.6184 times
Tue 22 September 2026 12.92 (-0.84%) 12.70 12.70 - 13.07 0.6484 times
Mon 21 September 2026 13.03 (-0.15%) 13.31 12.98 - 13.31 0.697 times
Fri 18 September 2026 13.05 (0.46%) 12.99 12.87 - 13.10 0.8254 times
Thu 17 September 2026 12.99 (0%) 12.99 12.74 - 13.99 0.9433 times
Wed 16 September 2026 12.99 (1.96%) 12.86 12.60 - 13.20 0.6407 times
Tue 15 September 2026 12.74 (-2.45%) 13.35 12.70 - 13.35 1.8701 times

Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.52 and 12.99

Weekly Target 112.44
Weekly Target 212.6
Weekly Target 312.91
Weekly Target 413.07
Weekly Target 513.38

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Tue 29 September 2026 12.76 (-1.54%) 13.22 12.75 - 13.22 0.2895 times
Fri 25 September 2026 12.96 (-0.69%) 13.31 12.70 - 13.99 0.6684 times
Fri 18 September 2026 13.05 (-0.08%) 13.35 12.60 - 13.99 0.5401 times
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 1.4473 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 0.7163 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 1.4504 times
Fri 21 August 2026 13.10 (1.08%) 12.97 12.90 - 13.24 1.3519 times
Fri 14 August 2026 12.96 (-1.07%) 13.18 12.85 - 13.29 0.574 times
Fri 07 August 2026 13.10 (0%) 12.81 12.81 - 13.47 1.9621 times
Tue 29 September 2026 (0%) - 0 times

weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 11.99 and 13.38

Monthly Target 111.73
Monthly Target 212.24
Monthly Target 313.116666666667
Monthly Target 413.63
Monthly Target 514.51

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Tue 29 September 2026 12.76 (-3.63%) 13.20 12.60 - 13.99 0.9523 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.493 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.5547 times
Tue 29 September 2026 (0%) - 0 times

monthly chart EdelamcEmetal

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 12.96
12 day DMA 12.97
20 day DMA 13.09
35 day DMA 13.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9813.01
12 day EMA12.9913.0313.05
20 day EMA13.0413.0713.08
35 day EMA13.0613.0813.09
50 day EMA000

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9913.01
12 day SMA12.9713.0313.07
20 day SMA13.0913.1213.15
35 day SMA13.1313.1513.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme