Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 198.68 and 215.66
| Daily Target 1 | 185.13 |
| Daily Target 2 | 195.25 |
| Daily Target 3 | 202.11333333333 |
| Daily Target 4 | 212.23 |
| Daily Target 5 | 219.09 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 205.36 (7.12%) | 192.00 | 192.00 - 208.98 | 2.4768 times | Tue 29 September 2026 | 191.71 (-0.61%) | 193.00 | 189.80 - 198.00 | 0.4352 times | Mon 28 September 2026 | 192.89 (-3.66%) | 203.50 | 190.15 - 204.50 | 0.7503 times | Fri 25 September 2026 | 200.22 (5.85%) | 189.96 | 189.21 - 202.40 | 1.1732 times | Thu 24 September 2026 | 189.16 (-1.13%) | 191.62 | 188.11 - 194.40 | 0.4835 times | Wed 23 September 2026 | 191.32 (-0.67%) | 194.35 | 186.32 - 195.89 | 0.662 times | Tue 22 September 2026 | 192.61 (0.7%) | 191.28 | 190.21 - 195.03 | 0.3361 times | Mon 21 September 2026 | 191.28 (-2.55%) | 197.28 | 188.81 - 197.78 | 0.6159 times | Fri 18 September 2026 | 196.28 (6.06%) | 186.85 | 185.10 - 202.86 | 2.7272 times | Thu 17 September 2026 | 185.07 (2.29%) | 180.50 | 180.10 - 188.10 | 0.3398 times | Wed 16 September 2026 | 180.93 (-2.23%) | 184.30 | 173.71 - 185.74 | 0.3663 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 197.58 and 216.76
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 193.78 |
| Weekly Target 3 | 201.38 |
| Weekly Target 4 | 212.96 |
| Weekly Target 5 | 220.56 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 205.36 (2.57%) | 203.50 | 189.80 - 208.98 | 0.5384 times | Fri 25 September 2026 | 200.22 (2.01%) | 197.28 | 186.32 - 202.40 | 0.4809 times | Fri 18 September 2026 | 196.28 (4.19%) | 190.49 | 173.71 - 202.86 | 0.5404 times | Fri 11 September 2026 | 188.38 (8.43%) | 173.74 | 171.00 - 196.40 | 0.4931 times | Fri 04 September 2026 | 173.74 (-2.04%) | 176.47 | 167.54 - 183.00 | 0.1542 times | Fri 28 August 2026 | 177.35 (-5.01%) | 188.20 | 176.20 - 189.85 | 0.1361 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.2611 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 4.8718 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.1891 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.335 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.0995 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 186.45 and 227.89
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 178.94 |
| Monthly Target 3 | 193.96 |
| Monthly Target 4 | 220.38 |
| Monthly Target 5 | 235.4 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 205.36 (13.7%) | 182.45 | 167.54 - 208.98 | 1.4359 times | Mon 31 August 2026 | 180.61 (38.76%) | 130.50 | 130.50 - 196.74 | 4.9419 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.7567 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.3883 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.4425 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.8067 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.1783 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.5352 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.2842 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2303 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.2123 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 195.87 |
| 12 day DMA | 191.82 |
| 20 day DMA | 187.77 |
| 35 day DMA | 186.97 |
| 50 day DMA | 173.42 |
| 100 day DMA | 146.78 |
| 150 day DMA | 131.61 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.97 | 192.78 | 193.32 |
| 12 day EMA | 192.8 | 190.52 | 190.3 |
| 20 day EMA | 188.99 | 187.27 | 186.8 |
| 35 day EMA | 180.14 | 178.65 | 177.88 |
| 50 day EMA | 172.22 | 170.87 | 170.02 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.87 | 193.06 | 193.24 |
| 12 day SMA | 191.82 | 190.41 | 190.42 |
| 20 day SMA | 187.77 | 186.28 | 185.73 |
| 35 day SMA | 186.97 | 186.38 | 186.07 |
| 50 day SMA | 173.42 | 171.99 | 170.75 |
| 100 day SMA | 146.78 | 145.92 | 145.21 |
| 150 day SMA | 131.61 | 130.91 | 130.31 |
| 200 day SMA | 123.61 | 123.15 | 122.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.