Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 90.15 and 99.53
| Daily Target 1 | 83.52 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 92.896666666667 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 102.28 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.29 (-0.37%) | 90.01 | 89.01 - 98.39 | 3.2092 times | Wed 25 March 2026 | 91.63 (2.71%) | 89.36 | 89.25 - 92.40 | 1.0934 times | Tue 24 March 2026 | 89.21 (4.24%) | 87.30 | 86.48 - 90.87 | 0.8425 times | Mon 23 March 2026 | 85.58 (-6.99%) | 91.00 | 85.09 - 91.21 | 0.7265 times | Fri 20 March 2026 | 92.01 (0.54%) | 91.60 | 91.50 - 94.12 | 0.5929 times | Thu 19 March 2026 | 91.52 (-2.27%) | 92.00 | 90.82 - 93.20 | 0.5693 times | Wed 18 March 2026 | 93.65 (2.65%) | 91.91 | 91.80 - 94.70 | 0.603 times | Tue 17 March 2026 | 91.23 (0.39%) | 90.88 | 90.10 - 92.59 | 0.4251 times | Mon 16 March 2026 | 90.88 (-1.37%) | 91.20 | 90.02 - 92.00 | 0.7325 times | Fri 13 March 2026 | 92.14 (-2.65%) | 93.60 | 89.96 - 96.81 | 1.2057 times | Thu 12 March 2026 | 94.65 (1.28%) | 92.41 | 91.82 - 96.44 | 0.9451 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 88.19 and 101.49
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 91.59 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 0.6885 times | Fri 20 March 2026 | 92.01 (-0.14%) | 91.20 | 90.02 - 94.70 | 0.3427 times | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 0.6564 times | Fri 06 March 2026 | 92.19 (-8.25%) | 95.10 | 90.09 - 97.62 | 0.4055 times | Fri 27 February 2026 | 100.48 (-0.49%) | 102.13 | 99.27 - 104.50 | 0.3723 times | Fri 20 February 2026 | 100.97 (-1.32%) | 102.25 | 98.15 - 108.20 | 0.5418 times | Fri 13 February 2026 | 102.32 (10.45%) | 92.99 | 92.64 - 111.85 | 5.2122 times | Fri 06 February 2026 | 92.64 (1.63%) | 91.35 | 86.56 - 97.99 | 0.644 times | Fri 30 January 2026 | 91.15 (3.76%) | 88.99 | 84.90 - 91.50 | 0.5383 times | Fri 23 January 2026 | 87.85 (-8.76%) | 95.00 | 85.90 - 96.38 | 0.5982 times | Fri 16 January 2026 | 96.28 (0.72%) | 95.00 | 92.28 - 99.11 | 0.7697 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 81.54 and 94.84
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 91.59 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.29 (-9.15%) | 95.10 | 85.09 - 98.39 | 0.2503 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.8097 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.4299 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3484 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3211 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5234 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.1651 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4248 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4709 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.2562 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6793 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 91.44 |
| 20 day DMA | 92.82 |
| 35 day DMA | 96.55 |
| 50 day DMA | 94.85 |
| 100 day DMA | 105.6 |
| 150 day DMA | 118.53 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.36 | 89.72 |
| 12 day EMA | 91.53 | 91.57 | 91.56 |
| 20 day EMA | 92.76 | 92.91 | 93.04 |
| 35 day EMA | 93.47 | 93.6 | 93.72 |
| 50 day EMA | 94.6 | 94.74 | 94.87 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 89.99 | 90.39 |
| 12 day SMA | 91.44 | 91.71 | 91.57 |
| 20 day SMA | 92.82 | 93.26 | 93.68 |
| 35 day SMA | 96.55 | 96.71 | 96.74 |
| 50 day SMA | 94.85 | 95 | 95.08 |
| 100 day SMA | 105.6 | 106.19 | 106.79 |
| 150 day SMA | 118.53 | 118.78 | 119.02 |
| 200 day SMA | 122.85 | 123.04 | 123.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.