Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 271.63 and 283.63
| Daily Target 1 | 269.43 |
| Daily Target 2 | 273.82 |
| Daily Target 3 | 281.43333333333 |
| Daily Target 4 | 285.82 |
| Daily Target 5 | 293.43 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.20 (-1.56%) | 284.70 | 277.05 - 289.05 | 0.5581 times | Tue 29 September 2026 | 282.60 (-2.11%) | 290.00 | 281.00 - 295.05 | 1.8601 times | Mon 28 September 2026 | 288.70 (6.79%) | 273.20 | 273.20 - 292.90 | 3.7604 times | Fri 25 September 2026 | 270.35 (-0.81%) | 272.80 | 268.00 - 282.00 | 0.6477 times | Thu 24 September 2026 | 272.55 (0.72%) | 267.15 | 266.05 - 276.00 | 0.5239 times | Wed 23 September 2026 | 270.60 (2.29%) | 266.75 | 262.15 - 277.00 | 0.6027 times | Tue 22 September 2026 | 264.55 (3.75%) | 253.00 | 253.00 - 277.00 | 1.3487 times | Mon 21 September 2026 | 255.00 (2.45%) | 245.05 | 245.05 - 257.00 | 0.4606 times | Fri 18 September 2026 | 248.90 (-0.02%) | 248.95 | 244.95 - 253.75 | 0.1551 times | Thu 17 September 2026 | 248.95 (2.74%) | 240.00 | 240.00 - 253.00 | 0.0827 times | Wed 16 September 2026 | 242.30 (0.35%) | 243.50 | 235.00 - 243.85 | 0.2016 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 275.7 and 297.55
| Weekly Target 1 | 260.3 |
| Weekly Target 2 | 269.25 |
| Weekly Target 3 | 282.15 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 304 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.20 (2.9%) | 273.20 | 273.20 - 295.05 | 2.2914 times | Fri 25 September 2026 | 270.35 (8.62%) | 245.05 | 245.05 - 282.00 | 1.329 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.294 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 1.025 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.3728 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.8372 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.3284 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.6165 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.6639 times | Fri 31 July 2026 | 241.75 (0.94%) | 239.50 | 228.00 - 255.75 | 1.2417 times | Fri 24 July 2026 | 239.50 (-4.41%) | 254.00 | 231.05 - 254.00 | 0.7986 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 256.6 and 316.65
| Monthly Target 1 | 209.37 |
| Monthly Target 2 | 243.78 |
| Monthly Target 3 | 269.41666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 329.47 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.20 (8.17%) | 259.60 | 235.00 - 295.05 | 0.9617 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4697 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.7734 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.6607 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 1.0242 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.7677 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4913 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3599 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.435 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0565 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 6.2497 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 278.48 |
| 12 day DMA | 263.68 |
| 20 day DMA | 261.06 |
| 35 day DMA | 253.62 |
| 50 day DMA | 249.52 |
| 100 day DMA | 252.65 |
| 150 day DMA | 242.74 |
| 200 day DMA | 248.63 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.23 | 276.74 | 273.81 |
| 12 day EMA | 268.91 | 267.22 | 264.43 |
| 20 day EMA | 263.35 | 261.79 | 259.6 |
| 35 day EMA | 257.19 | 255.95 | 254.38 |
| 50 day EMA | 252.44 | 251.39 | 250.12 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.48 | 276.96 | 273.35 |
| 12 day SMA | 263.68 | 261.4 | 258.62 |
| 20 day SMA | 261.06 | 260.35 | 259.08 |
| 35 day SMA | 253.62 | 252.5 | 251.27 |
| 50 day SMA | 249.52 | 248.74 | 247.94 |
| 100 day SMA | 252.65 | 252.14 | 251.71 |
| 150 day SMA | 242.74 | 242.46 | 242.19 |
| 200 day SMA | 248.63 | 248.35 | 248.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.