Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 197.58 and 215.95
| Daily Target 1 | 182.95 |
| Daily Target 2 | 193.84 |
| Daily Target 3 | 201.32 |
| Daily Target 4 | 212.21 |
| Daily Target 5 | 219.69 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.73 (4.31%) | 200.85 | 190.43 - 208.80 | 1.049 times | Wed 01 April 2026 | 196.28 (4.23%) | 192.01 | 192.01 - 204.59 | 0.8883 times | Mon 30 March 2026 | 188.31 (-5.05%) | 201.99 | 186.00 - 202.49 | 1.4708 times | Fri 27 March 2026 | 198.33 (-3.68%) | 206.00 | 196.51 - 207.02 | 2.6652 times | Wed 25 March 2026 | 205.90 (0.96%) | 206.99 | 204.60 - 209.47 | 0.9363 times | Tue 24 March 2026 | 203.94 (-2.64%) | 225.00 | 202.52 - 225.00 | 1.0344 times | Mon 23 March 2026 | 209.48 (-5.92%) | 212.02 | 206.60 - 218.48 | 0.8622 times | Fri 20 March 2026 | 222.67 (1.97%) | 225.00 | 219.20 - 233.60 | 0.3047 times | Thu 19 March 2026 | 218.36 (-6.09%) | 227.00 | 216.90 - 228.93 | 0.473 times | Wed 18 March 2026 | 232.53 (1.28%) | 226.21 | 221.00 - 237.20 | 0.3161 times | Tue 17 March 2026 | 229.60 (6.02%) | 215.01 | 214.92 - 236.60 | 0.576 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 195.37 and 218.17
| Weekly Target 1 | 177.04 |
| Weekly Target 2 | 190.89 |
| Weekly Target 3 | 199.84333333333 |
| Weekly Target 4 | 213.69 |
| Weekly Target 5 | 222.64 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 1.2184 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 1.9656 times | Fri 20 March 2026 | 222.67 (5.85%) | 215.99 | 206.50 - 237.20 | 0.85 times | Fri 13 March 2026 | 210.37 (-8.27%) | 233.93 | 208.50 - 236.90 | 0.8738 times | Fri 06 March 2026 | 229.34 (-2.26%) | 233.00 | 222.62 - 237.70 | 0.3954 times | Fri 27 February 2026 | 234.65 (0.62%) | 233.25 | 231.10 - 247.00 | 0.4046 times | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.5662 times | Fri 13 February 2026 | 247.05 (-1.55%) | 250.55 | 245.20 - 265.00 | 0.6603 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 1.7468 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 1.3189 times | Fri 23 January 2026 | 281.20 (-4.89%) | 290.00 | 275.05 - 308.15 | 0.8319 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 197.58 and 215.95
| Monthly Target 1 | 182.95 |
| Monthly Target 2 | 193.84 |
| Monthly Target 3 | 201.32 |
| Monthly Target 4 | 212.21 |
| Monthly Target 5 | 219.69 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.73 (8.72%) | 192.01 | 190.43 - 208.80 | 0.0627 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4171 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3056 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3694 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0479 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 5.3065 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1843 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.2243 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.72 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 1.3622 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 4.2349 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 198.71 |
| 12 day DMA | 210.56 |
| 20 day DMA | 214.85 |
| 35 day DMA | 225.95 |
| 50 day DMA | 235.57 |
| 100 day DMA | 242.63 |
| 150 day DMA | 225.98 |
| 200 day DMA | 201.48 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.02 | 199.17 | 200.62 |
| 12 day EMA | 207.53 | 208.04 | 210.18 |
| 20 day EMA | 214.08 | 215.06 | 217.04 |
| 35 day EMA | 224.92 | 226.11 | 227.87 |
| 50 day EMA | 235.18 | 236.42 | 238.06 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.71 | 198.55 | 201.19 |
| 12 day SMA | 210.56 | 211.03 | 212.94 |
| 20 day SMA | 214.85 | 215.92 | 217.84 |
| 35 day SMA | 225.95 | 227.35 | 228.91 |
| 50 day SMA | 235.57 | 237.25 | 239.24 |
| 100 day SMA | 242.63 | 242.87 | 243.28 |
| 150 day SMA | 225.98 | 225.7 | 225.39 |
| 200 day SMA | 201.48 | 200.95 | 200.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.