Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 244.2 and 253.09
| Daily Target 1 | 242.34 |
| Daily Target 2 | 246.06 |
| Daily Target 3 | 251.22666666667 |
| Daily Target 4 | 254.95 |
| Daily Target 5 | 260.12 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 249.79 (1.11%) | 250.00 | 247.50 - 256.39 | 0.4304 times | Tue 04 August 2026 | 247.05 (2.36%) | 243.49 | 243.49 - 260.00 | 1.5304 times | Mon 03 August 2026 | 241.35 (-0.17%) | 245.90 | 238.21 - 246.58 | 0.2698 times | Fri 31 July 2026 | 241.75 (2.2%) | 240.35 | 239.10 - 242.60 | 0.2557 times | Thu 30 July 2026 | 236.55 (-1.79%) | 242.80 | 235.20 - 242.90 | 0.2493 times | Wed 29 July 2026 | 240.85 (4.35%) | 234.00 | 233.85 - 241.85 | 0.5005 times | Tue 28 July 2026 | 230.80 (-3.05%) | 238.05 | 228.00 - 254.00 | 2.538 times | Mon 27 July 2026 | 238.05 (-0.61%) | 239.50 | 234.80 - 255.75 | 2.6769 times | Fri 24 July 2026 | 239.50 (1.63%) | 232.00 | 231.05 - 244.90 | 0.7978 times | Thu 23 July 2026 | 235.65 (-0.82%) | 236.00 | 234.00 - 241.95 | 0.7513 times | Wed 22 July 2026 | 237.60 (-0.65%) | 239.15 | 232.65 - 242.35 | 0.8461 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 244 and 265.79
| Weekly Target 1 | 227.54 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 249.33333333333 |
| Weekly Target 4 | 260.46 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 249.79 (3.33%) | 245.90 | 238.21 - 260.00 | 0.1321 times | Fri 31 July 2026 | 241.75 (0.94%) | 239.50 | 228.00 - 255.75 | 0.3685 times | Fri 24 July 2026 | 239.50 (-4.41%) | 254.00 | 231.05 - 254.00 | 0.237 times | Fri 17 July 2026 | 250.55 (-7.49%) | 270.45 | 249.00 - 274.70 | 0.2311 times | Fri 10 July 2026 | 270.85 (4.51%) | 259.15 | 252.35 - 272.00 | 0.254 times | Fri 03 July 2026 | 259.15 (-7.2%) | 276.90 | 238.98 - 288.60 | 0.4919 times | Thu 25 June 2026 | 279.27 (-3.82%) | 295.90 | 278.70 - 301.07 | 0.2674 times | Fri 19 June 2026 | 290.35 (-0.12%) | 300.00 | 285.00 - 304.00 | 0.4911 times | Fri 12 June 2026 | 290.69 (-0.4%) | 290.00 | 256.00 - 304.00 | 1.0549 times | Fri 05 June 2026 | 291.86 (32.81%) | 220.00 | 212.00 - 325.98 | 6.4721 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.2364 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 244 and 265.79
| Monthly Target 1 | 227.54 |
| Monthly Target 2 | 238.67 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 260.46 |
| Monthly Target 5 | 271.12 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 249.79 (3.33%) | 245.90 | 238.21 - 260.00 | 0.0489 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.5194 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 3.1299 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.6878 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5155 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3299 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2417 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.2921 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0379 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.1969 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1458 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 243.3 |
| 12 day DMA | 239.84 |
| 20 day DMA | 247.39 |
| 35 day DMA | 259.71 |
| 50 day DMA | 261.47 |
| 100 day DMA | 240.3 |
| 150 day DMA | 246.06 |
| 200 day DMA | 244.44 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 242.22 | 239.8 |
| 12 day EMA | 244.2 | 243.18 | 242.48 |
| 20 day EMA | 247.21 | 246.94 | 246.93 |
| 35 day EMA | 251.11 | 251.19 | 251.43 |
| 50 day EMA | 256.45 | 256.72 | 257.11 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.3 | 241.51 | 238.26 |
| 12 day SMA | 239.84 | 239.23 | 239.53 |
| 20 day SMA | 247.39 | 247.68 | 248.45 |
| 35 day SMA | 259.71 | 260.93 | 262.18 |
| 50 day SMA | 261.47 | 260.96 | 260.46 |
| 100 day SMA | 240.3 | 239.96 | 239.79 |
| 150 day SMA | 246.06 | 246.93 | 247.81 |
| 200 day SMA | 244.44 | 244.47 | 244.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.