Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.5 and 93.65
| Daily Target 1 | 91.07 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 93.216666666667 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 95.37 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.80 (-1.8%) | 94.50 | 92.35 - 94.50 | 0.9 times | Mon 28 September 2026 | 94.50 (-0.53%) | 93.50 | 93.50 - 98.60 | 2 times | Fri 25 September 2026 | 95.00 (1.6%) | 95.00 | 95.00 - 96.00 | 1.3 times | Thu 24 September 2026 | 93.50 (-1.58%) | 96.00 | 93.50 - 96.00 | 0.7 times | Wed 23 September 2026 | 95.00 (0.96%) | 94.15 | 94.15 - 97.80 | 0.7 times | Tue 22 September 2026 | 94.10 (-0.05%) | 94.20 | 94.10 - 94.20 | 0.3 times | Mon 21 September 2026 | 94.15 (-1.41%) | 101.00 | 92.30 - 101.00 | 1.2 times | Thu 17 September 2026 | 95.50 (2.69%) | 93.50 | 93.50 - 96.90 | 1 times | Wed 16 September 2026 | 93.00 (-1.85%) | 94.75 | 91.55 - 97.80 | 1.1 times | Tue 15 September 2026 | 94.75 (0.26%) | 94.50 | 92.80 - 94.80 | 0.8 times | Fri 11 September 2026 | 94.50 (-0.32%) | 94.50 | 94.50 - 94.50 | 0.1 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 89.45 and 95.7
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 94.583333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.80 (-2.32%) | 93.50 | 92.35 - 98.60 | 0.7838 times | Fri 25 September 2026 | 95.00 (-0.52%) | 101.00 | 92.30 - 101.00 | 1.1351 times | Thu 17 September 2026 | 95.50 (1.06%) | 94.50 | 91.55 - 97.80 | 0.7838 times | Fri 11 September 2026 | 94.50 (-3.57%) | 100.90 | 92.00 - 102.00 | 1.5946 times | Fri 04 September 2026 | 98.00 (4.03%) | 92.20 | 89.50 - 101.00 | 1.4865 times | Fri 28 August 2026 | 94.20 (0.75%) | 98.00 | 91.00 - 99.00 | 1.0541 times | Fri 21 August 2026 | 93.50 (0.59%) | 87.20 | 87.20 - 96.50 | 0.6216 times | Fri 14 August 2026 | 92.95 (4.44%) | 91.00 | 88.05 - 93.00 | 0.7297 times | Fri 07 August 2026 | 89.00 (-4.81%) | 99.00 | 89.00 - 99.00 | 0.7297 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 1.0811 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.7568 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 84.9 and 97.4
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.80 (-2.32%) | 101.00 | 89.50 - 102.00 | 0.7952 times | Mon 31 August 2026 | 95.00 (1.6%) | 99.00 | 87.20 - 99.00 | 0.4725 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7607 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9758 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0795 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.995 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.8632 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8605 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.0872 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.1103 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.5021 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 94.3 |
| 20 day DMA | 94.47 |
| 35 day DMA | 93.5 |
| 50 day DMA | 93.14 |
| 100 day DMA | 96.02 |
| 150 day DMA | 97.97 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 94.48 | 94.47 |
| 12 day EMA | 94.2 | 94.46 | 94.45 |
| 20 day EMA | 94.17 | 94.31 | 94.29 |
| 35 day EMA | 93.79 | 93.85 | 93.81 |
| 50 day EMA | 93.28 | 93.3 | 93.25 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.42 | 94.35 |
| 12 day SMA | 94.3 | 94.48 | 94.44 |
| 20 day SMA | 94.47 | 94.54 | 94.66 |
| 35 day SMA | 93.5 | 93.44 | 93.29 |
| 50 day SMA | 93.14 | 93.13 | 93.13 |
| 100 day SMA | 96.02 | 96.23 | 96.46 |
| 150 day SMA | 97.97 | 98.04 | 98.11 |
| 200 day SMA | 101.54 | 101.7 | 101.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.