Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 98.28 and 100.73
| Daily Target 1 | 97.55 |
| Daily Target 2 | 99 |
| Daily Target 3 | 100 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 102.45 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.45 (1.72%) | 101.00 | 98.55 - 101.00 | 0.8421 times | Tue 07 April 2026 | 98.75 (1.91%) | 96.90 | 96.90 - 99.00 | 0.4211 times | Mon 06 April 2026 | 96.90 (2.32%) | 95.00 | 93.50 - 97.00 | 0.9474 times | Thu 02 April 2026 | 94.70 (2.38%) | 95.00 | 94.70 - 95.00 | 0.2632 times | Wed 01 April 2026 | 92.50 (9.99%) | 92.50 | 92.50 - 92.50 | 0.1053 times | Mon 30 March 2026 | 84.10 (-6.5%) | 89.95 | 83.10 - 89.95 | 1.7895 times | Fri 27 March 2026 | 89.95 (-5.71%) | 91.10 | 89.00 - 92.95 | 2.4737 times | Wed 25 March 2026 | 95.40 (2.03%) | 93.50 | 91.00 - 96.90 | 1.6842 times | Tue 24 March 2026 | 93.50 (-1.94%) | 95.35 | 88.00 - 95.35 | 0.9474 times | Mon 23 March 2026 | 95.35 (-1.19%) | 92.00 | 92.00 - 95.35 | 0.5263 times | Fri 20 March 2026 | 96.50 (0.99%) | 93.25 | 93.25 - 97.80 | 0.3158 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 96.98 and 104.48
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.45 (6.07%) | 95.00 | 93.50 - 101.00 | 0.5541 times | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.5409 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.4116 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.9525 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.7942 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7916 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 0.9763 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.3166 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.7784 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.8839 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 0.7784 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 96.48 and 104.98
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 97.983333333333 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.45 (19.44%) | 92.50 | 92.50 - 101.00 | 0.129 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.2767 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5896 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7449 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7607 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0292 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9503 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0266 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.2532 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2398 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.9029 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 94.47 |
| 20 day DMA | 94.53 |
| 35 day DMA | 96.97 |
| 50 day DMA | 97.75 |
| 100 day DMA | 109.42 |
| 150 day DMA | 136.03 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 95.42 | 93.76 |
| 12 day EMA | 95.39 | 94.47 | 93.69 |
| 20 day EMA | 95.53 | 95.01 | 94.62 |
| 35 day EMA | 96.54 | 96.31 | 96.17 |
| 50 day EMA | 98.31 | 98.22 | 98.2 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 93.39 | 91.63 |
| 12 day SMA | 94.47 | 93.68 | 93.03 |
| 20 day SMA | 94.53 | 94.51 | 94.4 |
| 35 day SMA | 96.97 | 97.03 | 97.22 |
| 50 day SMA | 97.75 | 97.75 | 97.81 |
| 100 day SMA | 109.42 | 109.83 | 110.25 |
| 150 day SMA | 136.03 | 137.85 | 139.65 |
| 200 day SMA | 197 | 198.33 | 199.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.