Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.7 and 96.65
| Daily Target 1 | 90.83 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 95.783333333333 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 100.73 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.30 (0.86%) | 99.00 | 94.05 - 99.00 | 0.7576 times | Fri 31 July 2026 | 93.50 (2.75%) | 93.50 | 93.50 - 93.50 | 0.1515 times | Thu 30 July 2026 | 91.00 (1.05%) | 87.75 | 87.75 - 91.00 | 0.6061 times | Wed 29 July 2026 | 90.05 (0%) | 90.05 | 88.00 - 90.05 | 2.4242 times | Tue 28 July 2026 | 90.05 (-1.1%) | 91.00 | 90.05 - 91.00 | 0.6061 times | Mon 27 July 2026 | 91.05 (-0.33%) | 92.20 | 90.55 - 95.00 | 2.2727 times | Fri 24 July 2026 | 91.35 (-3.33%) | 91.35 | 91.35 - 91.35 | 0.1515 times | Thu 23 July 2026 | 94.50 (1.07%) | 95.40 | 94.50 - 95.40 | 0.9091 times | Wed 22 July 2026 | 93.50 (-2.09%) | 93.00 | 93.00 - 95.40 | 1.8182 times | Tue 21 July 2026 | 95.50 (2.63%) | 92.50 | 92.50 - 95.50 | 0.303 times | Mon 20 July 2026 | 93.05 (-2.05%) | 93.20 | 92.85 - 93.25 | 1.0606 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.7 and 96.65
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 95.783333333333 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.30 (0.86%) | 99.00 | 94.05 - 99.00 | 0.1094 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 0.8753 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.6127 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.2473 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 0.8534 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 0.9847 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.6783 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.3129 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.5974 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.7287 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 1.3786 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 91.7 and 96.65
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.30 (0.86%) | 99.00 | 94.05 - 99.00 | 0.0187 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7419 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9517 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0528 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.9704 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.8172 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8393 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.0603 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.0828 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.465 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.3526 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.74 |
| 20 day DMA | 93.28 |
| 35 day DMA | 94.25 |
| 50 day DMA | 95.86 |
| 100 day DMA | 99.31 |
| 150 day DMA | 101.66 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 91.89 | 91.09 |
| 12 day EMA | 92.71 | 92.42 | 92.22 |
| 20 day EMA | 93.28 | 93.17 | 93.14 |
| 35 day EMA | 94.6 | 94.62 | 94.69 |
| 50 day EMA | 95.92 | 95.99 | 96.09 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.13 | 90.7 |
| 12 day SMA | 92.74 | 92.55 | 92.42 |
| 20 day SMA | 93.28 | 93.45 | 93.56 |
| 35 day SMA | 94.25 | 94.35 | 94.34 |
| 50 day SMA | 95.86 | 95.96 | 96.11 |
| 100 day SMA | 99.31 | 99.36 | 99.42 |
| 150 day SMA | 101.66 | 101.83 | 102.01 |
| 200 day SMA | 110.15 | 110.42 | 110.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.