Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 55.97 and 67.38
| Daily Target 1 | 53.73 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 65.136666666667 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 76.55 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.70 (-8.51%) | 68.50 | 60.65 - 72.06 | 3.4035 times | Wed 25 March 2026 | 68.53 (-4.18%) | 73.61 | 66.50 - 76.62 | 2.0197 times | Tue 24 March 2026 | 71.52 (-0.2%) | 73.08 | 70.33 - 74.47 | 1.1422 times | Mon 23 March 2026 | 71.66 (-6.08%) | 75.97 | 70.22 - 75.97 | 0.5653 times | Fri 20 March 2026 | 76.30 (-3.76%) | 80.98 | 76.00 - 81.74 | 0.4144 times | Thu 19 March 2026 | 79.28 (-3.4%) | 82.50 | 78.12 - 82.90 | 0.4769 times | Wed 18 March 2026 | 82.07 (3.81%) | 80.60 | 79.37 - 82.97 | 0.3579 times | Tue 17 March 2026 | 79.06 (1.87%) | 78.80 | 76.52 - 82.80 | 0.6138 times | Mon 16 March 2026 | 77.61 (-4.1%) | 80.10 | 76.05 - 80.89 | 0.4673 times | Fri 13 March 2026 | 80.93 (-2.34%) | 82.55 | 80.51 - 82.55 | 0.539 times | Thu 12 March 2026 | 82.87 (-0.14%) | 82.99 | 81.23 - 84.96 | 0.5513 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 53.69 and 69.66
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 66.656666666667 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.9125 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.9518 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.3377 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.7132 times | Fri 27 February 2026 | 89.83 (-0.99%) | 92.01 | 88.10 - 93.00 | 0.7505 times | Fri 20 February 2026 | 90.73 (-2.8%) | 96.00 | 89.76 - 96.00 | 0.7127 times | Fri 13 February 2026 | 93.34 (0.11%) | 94.01 | 92.20 - 97.00 | 0.68 times | Fri 06 February 2026 | 93.24 (-0.05%) | 92.83 | 91.33 - 98.00 | 0.699 times | Fri 30 January 2026 | 93.29 (-1.73%) | 95.80 | 91.21 - 95.80 | 0.4367 times | Fri 23 January 2026 | 94.93 (0.61%) | 93.05 | 90.26 - 97.00 | 0.8059 times | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.5256 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 45.25 and 78.1
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 72.283333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.70 (-30.2%) | 85.00 | 60.65 - 93.50 | 1.2127 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.5827 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.539 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.8967 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.9766 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.1013 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.6951 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.9661 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.2668 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.763 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 2.8173 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 76.29 |
| 20 day DMA | 80 |
| 35 day DMA | 85.51 |
| 50 day DMA | 87.98 |
| 100 day DMA | 94.88 |
| 150 day DMA | 97.62 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 72.75 | 74.86 |
| 12 day EMA | 74.82 | 77.02 | 78.56 |
| 20 day EMA | 78.56 | 80.23 | 81.46 |
| 35 day EMA | 82.93 | 84.12 | 85.04 |
| 50 day EMA | 86.85 | 87.84 | 88.63 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 73.46 | 76.17 |
| 12 day SMA | 76.29 | 77.93 | 78.92 |
| 20 day SMA | 80 | 81.48 | 82.56 |
| 35 day SMA | 85.51 | 86.42 | 87.18 |
| 50 day SMA | 87.98 | 88.61 | 89.18 |
| 100 day SMA | 94.88 | 95.34 | 95.7 |
| 150 day SMA | 97.62 | 97.9 | 98.12 |
| 200 day SMA | 100.54 | 100.79 | 101.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.