Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 81.9 and 87.75
| Daily Target 1 | 77.43 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 83.276666666667 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 89.13 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.62 (4.06%) | 80.36 | 80.18 - 86.03 | 1.859 times | Tue 12 May 2026 | 80.36 (-3.13%) | 80.50 | 80.10 - 83.52 | 0.4445 times | Mon 11 May 2026 | 82.96 (0.14%) | 82.84 | 81.00 - 85.30 | 0.5542 times | Fri 08 May 2026 | 82.84 (-3.21%) | 86.01 | 81.59 - 86.01 | 1.2354 times | Thu 07 May 2026 | 85.59 (2.65%) | 83.50 | 83.50 - 88.03 | 1.0129 times | Wed 06 May 2026 | 83.38 (-1.45%) | 86.90 | 82.30 - 86.90 | 1.7193 times | Tue 05 May 2026 | 84.61 (0.21%) | 87.20 | 82.50 - 87.20 | 2.173 times | Mon 04 May 2026 | 84.43 (0.68%) | 84.00 | 83.91 - 86.99 | 0.5744 times | Thu 30 April 2026 | 83.86 (-0.66%) | 85.01 | 83.10 - 86.47 | 0.2488 times | Wed 29 April 2026 | 84.42 (0.13%) | 84.41 | 84.31 - 85.70 | 0.1785 times | Tue 28 April 2026 | 84.31 (-2.59%) | 86.55 | 84.00 - 87.37 | 0.3629 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 81.86 and 87.79
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.62 (0.94%) | 82.84 | 80.10 - 86.03 | 0.3539 times | Fri 08 May 2026 | 82.84 (-1.22%) | 84.00 | 81.59 - 88.03 | 0.8316 times | Thu 30 April 2026 | 83.86 (-2.47%) | 84.99 | 83.10 - 88.01 | 0.1688 times | Fri 24 April 2026 | 85.98 (-2.55%) | 88.50 | 79.15 - 88.70 | 0.8734 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.4588 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 1.0777 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 1.1667 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.838 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.9275 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.3035 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.695 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 77.9 and 85.83
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 83.916666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.62 (-0.29%) | 84.00 | 80.10 - 88.03 | 0.3115 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7785 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.72 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.7276 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6732 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.1198 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.2195 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.3753 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.8681 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.2065 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.582 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 83.91 |
| 20 day DMA | 85.14 |
| 35 day DMA | 80.54 |
| 50 day DMA | 81.62 |
| 100 day DMA | 88.54 |
| 150 day DMA | 93.47 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.58 | 83.69 |
| 12 day EMA | 83.54 | 83.52 | 84.09 |
| 20 day EMA | 83.44 | 83.42 | 83.74 |
| 35 day EMA | 83.42 | 83.41 | 83.59 |
| 50 day EMA | 82.54 | 82.5 | 82.59 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.03 | 83.88 |
| 12 day SMA | 83.91 | 84.11 | 84.58 |
| 20 day SMA | 85.14 | 85.25 | 85.46 |
| 35 day SMA | 80.54 | 80.49 | 80.45 |
| 50 day SMA | 81.62 | 81.75 | 81.95 |
| 100 day SMA | 88.54 | 88.66 | 88.81 |
| 150 day SMA | 93.47 | 93.58 | 93.72 |
| 200 day SMA | 96.41 | 96.53 | 96.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.