Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 126.88 and 135.88
| Daily Target 1 | 124.92 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 133.91666666667 |
| Daily Target 4 | 137.83 |
| Daily Target 5 | 142.92 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.75 (-0.45%) | 136.00 | 130.00 - 139.00 | 0.8108 times | Tue 29 September 2026 | 133.35 (3.9%) | 128.00 | 126.30 - 137.70 | 0.222 times | Mon 28 September 2026 | 128.35 (2.72%) | 125.20 | 119.00 - 140.00 | 1.4672 times | Fri 25 September 2026 | 124.95 (1.34%) | 126.95 | 122.05 - 137.00 | 1.2548 times | Thu 24 September 2026 | 123.30 (-3.41%) | 124.00 | 122.00 - 127.50 | 0.1062 times | Wed 23 September 2026 | 127.65 (6.55%) | 120.00 | 115.75 - 129.95 | 1.1583 times | Tue 22 September 2026 | 119.80 (1.53%) | 120.05 | 119.20 - 125.00 | 1.2162 times | Mon 21 September 2026 | 118.00 (2.7%) | 119.80 | 117.00 - 121.90 | 3.0019 times | Fri 18 September 2026 | 114.90 (-0.09%) | 117.50 | 113.75 - 117.50 | 0.2413 times | Thu 17 September 2026 | 115.00 (-1.75%) | 118.00 | 115.00 - 118.00 | 0.5212 times | Wed 16 September 2026 | 117.05 (-1.56%) | 119.00 | 116.75 - 119.00 | 0.4054 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 125.88 and 146.88
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 130.58333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.75 (6.24%) | 125.20 | 119.00 - 140.00 | 1.2322 times | Fri 25 September 2026 | 124.95 (8.75%) | 119.80 | 115.75 - 137.00 | 3.3206 times | Fri 18 September 2026 | 114.90 (-4.21%) | 120.00 | 113.75 - 120.00 | 0.6185 times | Fri 11 September 2026 | 119.95 (-0.12%) | 118.00 | 116.00 - 125.00 | 1.3273 times | Fri 04 September 2026 | 120.10 (-7.62%) | 125.00 | 118.15 - 125.00 | 0.6946 times | Fri 28 August 2026 | 130.00 (4.38%) | 125.50 | 120.00 - 130.00 | 0.3711 times | Fri 21 August 2026 | 124.55 (-0.36%) | 129.00 | 117.10 - 129.00 | 0.5328 times | Fri 14 August 2026 | 125.00 (1.67%) | 117.60 | 117.00 - 128.50 | 0.6565 times | Fri 07 August 2026 | 122.95 (-0.89%) | 122.80 | 117.00 - 129.00 | 0.4234 times | Fri 31 July 2026 | 124.05 (1.89%) | 123.00 | 113.25 - 125.00 | 0.823 times | Fri 24 July 2026 | 121.75 (-1.81%) | 127.00 | 118.00 - 131.00 | 0.49 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 126.88 and 135.88
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.75 (-0.45%) | 136.00 | 130.00 - 139.00 | 0.1453 times | Tue 29 September 2026 | 133.35 (6.68%) | 121.10 | 113.75 - 140.00 | 2.4459 times | Mon 31 August 2026 | 125.00 (0.77%) | 122.80 | 117.00 - 130.00 | 0.7455 times | Fri 31 July 2026 | 124.05 (-4.32%) | 128.00 | 113.25 - 161.00 | 2.785 times | Tue 30 June 2026 | 129.65 (6.44%) | 122.05 | 120.00 - 135.00 | 0.6988 times | Fri 29 May 2026 | 121.80 (-18.61%) | 150.00 | 121.00 - 155.00 | 0.5449 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4947 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.2143 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.3442 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.5812 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.8459 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 128.54 |
| 12 day DMA | 122.83 |
| 20 day DMA | 121.93 |
| 35 day DMA | 122.74 |
| 50 day DMA | 122.41 |
| 100 day DMA | 127.99 |
| 150 day DMA | 133.25 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 127.61 | 124.74 |
| 12 day EMA | 125.44 | 124.11 | 122.43 |
| 20 day EMA | 123.96 | 123.04 | 121.95 |
| 35 day EMA | 123.19 | 122.63 | 122 |
| 50 day EMA | 123.56 | 123.19 | 122.78 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.54 | 127.52 | 124.81 |
| 12 day SMA | 122.83 | 121.77 | 120.65 |
| 20 day SMA | 121.93 | 121.34 | 120.93 |
| 35 day SMA | 122.74 | 122.4 | 122.03 |
| 50 day SMA | 122.41 | 122.33 | 122.26 |
| 100 day SMA | 127.99 | 128.19 | 128.37 |
| 150 day SMA | 133.25 | 133.3 | 133.36 |
| 200 day SMA | 143.57 | 143.87 | 144.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.