Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 116.28 and 122.08
| Daily Target 1 | 114.58 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 120.38333333333 |
| Daily Target 4 | 123.77 |
| Daily Target 5 | 126.18 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.35 (-2.18%) | 122.80 | 117.00 - 122.80 | 0.8591 times | Fri 31 July 2026 | 124.05 (4.77%) | 117.50 | 117.50 - 125.00 | 1.2715 times | Thu 30 July 2026 | 118.40 (2.42%) | 115.00 | 114.10 - 119.95 | 0.6873 times | Wed 29 July 2026 | 115.60 (-1.45%) | 117.00 | 113.25 - 119.80 | 2.268 times | Tue 28 July 2026 | 117.30 (-2.21%) | 117.00 | 117.00 - 118.00 | 0.5498 times | Mon 27 July 2026 | 119.95 (-1.48%) | 123.00 | 118.00 - 123.00 | 1.1684 times | Fri 24 July 2026 | 121.75 (0.62%) | 122.80 | 120.00 - 122.85 | 0.4467 times | Thu 23 July 2026 | 121.00 (-4.04%) | 126.00 | 118.00 - 126.50 | 1.9931 times | Wed 22 July 2026 | 126.10 (-1.87%) | 129.50 | 124.50 - 129.50 | 0.5842 times | Tue 21 July 2026 | 128.50 (-1.15%) | 129.50 | 128.50 - 129.50 | 0.1718 times | Mon 20 July 2026 | 130.00 (4.84%) | 127.00 | 127.00 - 131.00 | 0.3436 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 116.28 and 122.08
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.35 (-2.18%) | 122.80 | 117.00 - 122.80 | 0.1226 times | Fri 31 July 2026 | 124.05 (1.89%) | 123.00 | 113.25 - 125.00 | 0.8485 times | Fri 24 July 2026 | 121.75 (-1.81%) | 127.00 | 118.00 - 131.00 | 0.5051 times | Fri 17 July 2026 | 124.00 (-5.6%) | 130.00 | 124.00 - 134.65 | 1.7705 times | Fri 10 July 2026 | 131.35 (-9.23%) | 137.90 | 129.00 - 138.00 | 4.0363 times | Fri 03 July 2026 | 144.70 (8.92%) | 133.00 | 120.00 - 161.00 | 1.0888 times | Thu 25 June 2026 | 132.85 (1.84%) | 134.80 | 128.00 - 134.80 | 0.2109 times | Fri 19 June 2026 | 130.45 (2.72%) | 128.25 | 123.00 - 135.00 | 0.3874 times | Fri 12 June 2026 | 127.00 (0.2%) | 126.75 | 120.55 - 127.50 | 0.3923 times | Fri 05 June 2026 | 126.75 (4.06%) | 122.05 | 120.00 - 130.00 | 0.6376 times | Fri 29 May 2026 | 121.80 (-13.74%) | 143.00 | 121.00 - 143.00 | 0.6278 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 116.28 and 122.08
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.35 (-2.18%) | 122.80 | 117.00 - 122.80 | 0.0382 times | Fri 31 July 2026 | 124.05 (-4.32%) | 128.00 | 113.25 - 161.00 | 2.458 times | Tue 30 June 2026 | 129.65 (6.44%) | 122.05 | 120.00 - 135.00 | 0.6168 times | Fri 29 May 2026 | 121.80 (-18.61%) | 150.00 | 121.00 - 155.00 | 0.4809 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4366 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.0718 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.3038 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.513 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.7466 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 3.3344 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.8412 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 122.33 |
| 20 day DMA | 125.94 |
| 35 day DMA | 128.85 |
| 50 day DMA | 129.04 |
| 100 day DMA | 136.27 |
| 150 day DMA | 146.56 |
| 200 day DMA | 155.63 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 120.64 | 118.93 |
| 12 day EMA | 122.68 | 122.92 | 122.71 |
| 20 day EMA | 124.95 | 125.33 | 125.46 |
| 35 day EMA | 127.12 | 127.46 | 127.66 |
| 50 day EMA | 129.35 | 129.68 | 129.91 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 119.06 | 118.6 |
| 12 day SMA | 122.33 | 122.77 | 123.6 |
| 20 day SMA | 125.94 | 127.11 | 128.61 |
| 35 day SMA | 128.85 | 129.01 | 129.04 |
| 50 day SMA | 129.04 | 129.45 | 129.93 |
| 100 day SMA | 136.27 | 136.48 | 136.66 |
| 150 day SMA | 146.56 | 147.02 | 147.46 |
| 200 day SMA | 155.63 | 155.88 | 156.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.