EmpireIndustries EMPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Industries EMPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpireIndustries

Strong Daily Stock price targets for EmpireIndustries EMPIND are 1039.15 and 1060.85

Daily Target 11022.33
Daily Target 21034.27
Daily Target 31044.0333333333
Daily Target 41055.97
Daily Target 51065.73

Daily price and volume Empire Industries

Date Closing Open Range Volume
Tue 29 September 2026 1046.20 (0.46%) 1032.10 1032.10 - 1053.80 0.4279 times
Mon 28 September 2026 1041.40 (0.39%) 1040.00 1025.00 - 1056.00 0.8605 times
Fri 25 September 2026 1037.40 (-1.35%) 1053.00 1030.90 - 1064.80 0.9222 times
Thu 24 September 2026 1051.60 (-2.16%) 1046.00 1046.00 - 1063.90 0.8082 times
Wed 23 September 2026 1074.80 (3.54%) 1049.90 1044.50 - 1080.00 1.0191 times
Tue 22 September 2026 1038.10 (-1.53%) 1057.00 1035.00 - 1060.50 0.6381 times
Mon 21 September 2026 1054.20 (-0.27%) 1057.10 1050.00 - 1068.00 1.1798 times
Fri 18 September 2026 1057.10 (-0.77%) 1043.80 1043.40 - 1064.80 0.6564 times
Thu 17 September 2026 1065.30 (3.74%) 1020.00 1020.00 - 1073.00 2.6376 times
Wed 16 September 2026 1026.90 (-1.1%) 1025.00 1002.10 - 1034.00 0.8503 times
Tue 15 September 2026 1038.30 (-1.49%) 1049.00 1020.10 - 1056.00 2.5617 times

Daily chart EmpireIndustries

Weekly price and charts EmpireIndustries

Strong weekly Stock price targets for EmpireIndustries EMPIND are 1035.6 and 1066.6

Weekly Target 11011.4
Weekly Target 21028.8
Weekly Target 31042.4
Weekly Target 41059.8
Weekly Target 51073.4

Weekly price and volumes for Empire Industries

Date Closing Open Range Volume
Tue 29 September 2026 1046.20 (0.85%) 1040.00 1025.00 - 1056.00 0.0957 times
Fri 25 September 2026 1037.40 (-1.86%) 1057.10 1030.90 - 1080.00 0.3393 times
Fri 18 September 2026 1057.10 (0.29%) 1049.00 1002.10 - 1073.00 0.4982 times
Fri 11 September 2026 1054.00 (-11.84%) 1214.90 1041.20 - 1220.00 2.9219 times
Fri 04 September 2026 1195.60 (-1.53%) 1225.00 1190.00 - 1240.00 1.4705 times
Fri 28 August 2026 1214.20 (1.86%) 1220.00 1193.00 - 1248.00 1.0357 times
Fri 21 August 2026 1192.00 (0%) 1065.60 1065.60 - 1234.00 0.6387 times
Tue 29 September 2026 (0%) - 0 times

weekly chart EmpireIndustries

Monthly price and charts EmpireIndustries

Strong monthly Stock price targets for EmpireIndustries EMPIND are 912.25 and 1136.05

Monthly Target 1867.6
Monthly Target 2956.9
Monthly Target 31091.4
Monthly Target 41180.7
Monthly Target 51315.2

Monthly price and volumes Empire Industries

Date Closing Open Range Volume
Tue 29 September 2026 1046.20 (-14.06%) 1220.00 1002.10 - 1225.90 1.4361 times
Mon 31 August 2026 1217.40 (0%) 1065.60 1065.60 - 1248.00 0.5639 times
Tue 29 September 2026 (0%) - 0 times

monthly chart EmpireIndustries

DMA SMA EMA moving averages of Empire Industries EMPIND

DMA (daily moving average) of Empire Industries EMPIND

DMA period DMA value
5 day DMA 1050.28
12 day DMA 1048.78
20 day DMA 1094.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empire Industries EMPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.991047.391050.38
12 day EMA1062.531065.51069.88
20 day EMA1088.841093.331098.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empire Industries EMPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.281048.661051.22
12 day SMA1048.781050.131053.07
20 day SMA1094.551103.111111.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme