Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 609.18 and 639.08
| Daily Target 1 | 603.18 |
| Daily Target 2 | 615.17 |
| Daily Target 3 | 633.08333333333 |
| Daily Target 4 | 645.07 |
| Daily Target 5 | 662.98 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 627.15 (-3.4%) | 650.20 | 621.10 - 651.00 | 0.1141 times | Mon 28 September 2026 | 649.25 (-0.64%) | 658.00 | 638.05 - 666.60 | 0.1046 times | Fri 25 September 2026 | 653.45 (-0.9%) | 660.00 | 644.85 - 669.00 | 0.0958 times | Thu 24 September 2026 | 659.40 (3.39%) | 640.10 | 638.75 - 667.00 | 0.2361 times | Wed 23 September 2026 | 637.80 (-1.76%) | 647.00 | 630.10 - 676.00 | 0.2261 times | Tue 22 September 2026 | 649.25 (-1.93%) | 664.00 | 639.90 - 681.60 | 0.2886 times | Mon 21 September 2026 | 662.00 (7.91%) | 627.00 | 616.60 - 671.00 | 0.4501 times | Fri 18 September 2026 | 613.45 (-3.14%) | 633.25 | 601.10 - 638.10 | 0.2976 times | Thu 17 September 2026 | 633.35 (-1.39%) | 617.85 | 610.20 - 650.00 | 1.1128 times | Wed 16 September 2026 | 642.30 (8.34%) | 625.00 | 600.35 - 677.00 | 7.0741 times | Tue 15 September 2026 | 592.85 (20%) | 535.00 | 531.00 - 592.85 | 0.3626 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 601.38 and 646.88
| Weekly Target 1 | 592.78 |
| Weekly Target 2 | 609.97 |
| Weekly Target 3 | 638.28333333333 |
| Weekly Target 4 | 655.47 |
| Weekly Target 5 | 683.78 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 627.15 (-4.02%) | 658.00 | 621.10 - 666.60 | 0.1836 times | Fri 25 September 2026 | 653.45 (6.52%) | 627.00 | 616.60 - 681.60 | 1.0886 times | Fri 18 September 2026 | 613.45 (24.17%) | 535.00 | 531.00 - 677.00 | 7.427 times | Fri 11 September 2026 | 494.05 (-5.86%) | 527.85 | 489.00 - 530.45 | 0.1413 times | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.0792 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.1198 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 0.2792 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.0869 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 0.3441 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 0.2503 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.101 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 558.08 and 750.68
| Monthly Target 1 | 406.65 |
| Monthly Target 2 | 516.9 |
| Monthly Target 3 | 599.25 |
| Monthly Target 4 | 709.5 |
| Monthly Target 5 | 791.85 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 627.15 (14.47%) | 555.00 | 489.00 - 681.60 | 5.7212 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 0.5409 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 1.1687 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.2063 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.2799 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 0.5454 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 0.5963 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 0.5214 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.2071 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.2128 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.3002 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 645.41 |
| 12 day DMA | 626.19 |
| 20 day DMA | 581.76 |
| 35 day DMA | 564.27 |
| 50 day DMA | 540.16 |
| 100 day DMA | 500.61 |
| 150 day DMA | 483.7 |
| 200 day DMA | 500.55 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.16 | 646.66 | 645.37 |
| 12 day EMA | 621.62 | 620.61 | 615.4 |
| 20 day EMA | 599.83 | 596.95 | 591.45 |
| 35 day EMA | 568.93 | 565.5 | 560.57 |
| 50 day EMA | 543.51 | 540.1 | 535.65 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.41 | 649.83 | 652.38 |
| 12 day SMA | 626.19 | 615.42 | 603.94 |
| 20 day SMA | 581.76 | 577.79 | 573.31 |
| 35 day SMA | 564.27 | 561.5 | 558.34 |
| 50 day SMA | 540.16 | 536.78 | 532.76 |
| 100 day SMA | 500.61 | 499.7 | 498.24 |
| 150 day SMA | 483.7 | 482.74 | 481.52 |
| 200 day SMA | 500.55 | 500.46 | 500.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.