Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 464.25 and 479.75
| Daily Target 1 | 457.9 |
| Daily Target 2 | 464.95 |
| Daily Target 3 | 473.4 |
| Daily Target 4 | 480.45 |
| Daily Target 5 | 488.9 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 472.00 (0.17%) | 472.00 | 466.35 - 481.85 | 0.6404 times | Tue 12 May 2026 | 471.20 (-6%) | 503.00 | 461.70 - 503.30 | 0.9342 times | Mon 11 May 2026 | 501.25 (-3.5%) | 518.00 | 500.00 - 518.00 | 0.6146 times | Fri 08 May 2026 | 519.45 (-3.18%) | 536.50 | 518.20 - 537.95 | 0.9095 times | Thu 07 May 2026 | 536.50 (6.73%) | 512.00 | 500.60 - 547.45 | 4.9659 times | Wed 06 May 2026 | 502.65 (1.14%) | 498.00 | 494.00 - 509.80 | 0.5216 times | Tue 05 May 2026 | 497.00 (-0.14%) | 497.00 | 492.10 - 501.50 | 0.3718 times | Mon 04 May 2026 | 497.70 (1.7%) | 491.00 | 488.00 - 504.70 | 0.3022 times | Thu 30 April 2026 | 489.40 (-0.04%) | 491.00 | 476.30 - 492.00 | 0.3786 times | Wed 29 April 2026 | 489.60 (-0.7%) | 491.00 | 488.10 - 503.20 | 0.3611 times | Tue 28 April 2026 | 493.05 (0.31%) | 493.15 | 489.95 - 500.95 | 0.3466 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 438.7 and 495
| Weekly Target 1 | 427.6 |
| Weekly Target 2 | 449.8 |
| Weekly Target 3 | 483.9 |
| Weekly Target 4 | 506.1 |
| Weekly Target 5 | 540.2 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 472.00 (-9.13%) | 518.00 | 461.70 - 518.00 | 0.4074 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 1.3158 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.298 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 0.942 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.316 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 0.9897 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.35 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.8094 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.6191 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.9527 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.3772 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 423.98 and 509.73
| Monthly Target 1 | 407.97 |
| Monthly Target 2 | 439.98 |
| Monthly Target 3 | 493.71666666667 |
| Monthly Target 4 | 525.73 |
| Monthly Target 5 | 579.47 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 472.00 (-3.56%) | 491.00 | 461.70 - 547.45 | 0.6296 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6848 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8422 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.6107 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6399 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6575 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9275 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5779 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.0047 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4252 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.836 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 500.08 |
| 12 day DMA | 496.78 |
| 20 day DMA | 498.55 |
| 35 day DMA | 465.83 |
| 50 day DMA | 452.4 |
| 100 day DMA | 495.59 |
| 150 day DMA | 542.08 |
| 200 day DMA | 590.42 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.46 | 496.69 | 509.44 |
| 12 day EMA | 493.68 | 497.62 | 502.42 |
| 20 day EMA | 488.77 | 490.53 | 492.56 |
| 35 day EMA | 475.46 | 475.66 | 475.92 |
| 50 day EMA | 457.85 | 457.27 | 456.7 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.08 | 506.21 | 511.37 |
| 12 day SMA | 496.78 | 499.18 | 501.71 |
| 20 day SMA | 498.55 | 499.24 | 499.68 |
| 35 day SMA | 465.83 | 464.12 | 462.3 |
| 50 day SMA | 452.4 | 451.83 | 451.68 |
| 100 day SMA | 495.59 | 497.07 | 498.51 |
| 150 day SMA | 542.08 | 543.48 | 544.78 |
| 200 day SMA | 590.42 | 592.1 | 593.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.