Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 457.95 and 474.65
| Daily Target 1 | 444.77 |
| Daily Target 2 | 454.43 |
| Daily Target 3 | 461.46666666667 |
| Daily Target 4 | 471.13 |
| Daily Target 5 | 478.17 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 464.10 (1.65%) | 460.20 | 451.80 - 468.50 | 0.7918 times | Thu 30 July 2026 | 456.55 (0.47%) | 475.00 | 453.25 - 485.00 | 4.5572 times | Wed 29 July 2026 | 454.40 (-1.24%) | 460.10 | 451.50 - 468.95 | 0.9648 times | Tue 28 July 2026 | 460.10 (-0.66%) | 465.00 | 453.00 - 468.85 | 0.4074 times | Mon 27 July 2026 | 463.15 (1.62%) | 458.75 | 452.30 - 464.80 | 0.4044 times | Fri 24 July 2026 | 455.75 (-0.43%) | 455.40 | 448.45 - 465.90 | 0.7654 times | Thu 23 July 2026 | 457.70 (-0.41%) | 466.50 | 449.95 - 467.15 | 0.4253 times | Wed 22 July 2026 | 459.60 (-0.64%) | 462.55 | 458.10 - 472.50 | 0.801 times | Tue 21 July 2026 | 462.55 (0.94%) | 458.25 | 454.05 - 465.00 | 0.5141 times | Mon 20 July 2026 | 458.25 (2.27%) | 448.10 | 445.00 - 460.40 | 0.3686 times | Fri 17 July 2026 | 448.10 (-0.43%) | 451.00 | 440.00 - 453.00 | 0.47 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 457.8 and 491.3
| Weekly Target 1 | 433.37 |
| Weekly Target 2 | 448.73 |
| Weekly Target 3 | 466.86666666667 |
| Weekly Target 4 | 482.23 |
| Weekly Target 5 | 500.37 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 1.1455 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.4621 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.6124 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 5.8833 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.3136 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.4536 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.3994 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.2639 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.2617 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.2046 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.2176 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 447.05 and 511.05
| Monthly Target 1 | 398.7 |
| Monthly Target 2 | 431.4 |
| Monthly Target 3 | 462.7 |
| Monthly Target 4 | 495.4 |
| Monthly Target 5 | 526.7 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 2.766 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.4882 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6625 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.2908 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.4113 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.234 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.4902 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.5037 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.7106 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4427 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.7697 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 459.66 |
| 12 day DMA | 457.53 |
| 20 day DMA | 452.95 |
| 35 day DMA | 452.1 |
| 50 day DMA | 457.93 |
| 100 day DMA | 456.77 |
| 150 day DMA | 478.58 |
| 200 day DMA | 516 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.58 | 457.32 | 457.7 |
| 12 day EMA | 457.31 | 456.07 | 455.98 |
| 20 day EMA | 455.72 | 454.84 | 454.66 |
| 35 day EMA | 457.21 | 456.8 | 456.82 |
| 50 day EMA | 458.7 | 458.48 | 458.56 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.66 | 457.99 | 458.22 |
| 12 day SMA | 457.53 | 456.72 | 456.9 |
| 20 day SMA | 452.95 | 451.58 | 450.6 |
| 35 day SMA | 452.1 | 452.25 | 452.61 |
| 50 day SMA | 457.93 | 457.91 | 458.08 |
| 100 day SMA | 456.77 | 456.43 | 456.17 |
| 150 day SMA | 478.58 | 479.44 | 480.3 |
| 200 day SMA | 516 | 516.99 | 518.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.