Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 371.88 and 391.33
| Daily Target 1 | 367.75 |
| Daily Target 2 | 376 |
| Daily Target 3 | 387.2 |
| Daily Target 4 | 395.45 |
| Daily Target 5 | 406.65 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 384.25 (-1.73%) | 388.00 | 378.95 - 398.40 | 2.3075 times | Wed 25 March 2026 | 391.00 (-1.34%) | 397.45 | 388.05 - 409.40 | 3.4185 times | Tue 24 March 2026 | 396.30 (3.42%) | 393.55 | 385.10 - 406.25 | 0.7295 times | Mon 23 March 2026 | 383.20 (-3.1%) | 393.55 | 375.65 - 393.55 | 0.6624 times | Fri 20 March 2026 | 395.45 (-2.47%) | 407.45 | 392.55 - 408.50 | 0.4586 times | Thu 19 March 2026 | 405.45 (-1.6%) | 405.00 | 404.85 - 413.40 | 0.4169 times | Wed 18 March 2026 | 412.05 (1.09%) | 407.40 | 406.85 - 417.00 | 0.5015 times | Tue 17 March 2026 | 407.60 (-1.14%) | 412.00 | 405.00 - 413.40 | 0.3529 times | Mon 16 March 2026 | 412.30 (-0.81%) | 415.65 | 406.00 - 420.25 | 0.7054 times | Fri 13 March 2026 | 415.65 (-3.95%) | 430.00 | 412.80 - 430.00 | 0.4468 times | Thu 12 March 2026 | 432.75 (3.41%) | 421.50 | 411.00 - 435.80 | 0.5564 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 363.08 and 396.83
| Weekly Target 1 | 356.02 |
| Weekly Target 2 | 370.13 |
| Weekly Target 3 | 389.76666666667 |
| Weekly Target 4 | 403.88 |
| Weekly Target 5 | 423.52 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.7669 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.6045 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.9303 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.3448 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.5275 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.6186 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 0.663 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 1.496 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 0.6486 times | Fri 23 January 2026 | 512.75 (-6.53%) | 544.00 | 508.50 - 558.95 | 0.3997 times | Fri 16 January 2026 | 548.60 (-0.23%) | 541.20 | 534.85 - 565.00 | 0.3075 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 344.28 and 415.63
| Monthly Target 1 | 330.95 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 402.3 |
| Monthly Target 4 | 428.95 |
| Monthly Target 5 | 473.65 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 384.25 (-10.24%) | 401.00 | 375.65 - 447.00 | 1.9194 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.7783 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.7065 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.726 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.0241 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.638 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.1092 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4695 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.923 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.706 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.7701 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 390.04 |
| 12 day DMA | 404.54 |
| 20 day DMA | 411.62 |
| 35 day DMA | 441.91 |
| 50 day DMA | 468.64 |
| 100 day DMA | 535.43 |
| 150 day DMA | 584.34 |
| 200 day DMA | 631.26 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.68 | 395.4 | 397.6 |
| 12 day EMA | 402.41 | 405.71 | 408.38 |
| 20 day EMA | 415.28 | 418.54 | 421.44 |
| 35 day EMA | 441.15 | 444.5 | 447.65 |
| 50 day EMA | 468 | 471.42 | 474.7 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.04 | 394.28 | 398.49 |
| 12 day SMA | 404.54 | 407.28 | 409.29 |
| 20 day SMA | 411.62 | 414.36 | 416.98 |
| 35 day SMA | 441.91 | 445.96 | 450.93 |
| 50 day SMA | 468.64 | 472.17 | 475.25 |
| 100 day SMA | 535.43 | 538.03 | 540.64 |
| 150 day SMA | 584.34 | 586.87 | 589.34 |
| 200 day SMA | 631.26 | 633.05 | 634.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.