Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 35.54 and 37.68
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 37.286666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.43 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.72 (-2.44%) | 37.64 | 36.50 - 38.64 | 1.4266 times | Fri 27 March 2026 | 37.64 (-1.72%) | 38.31 | 37.48 - 38.31 | 0.4967 times | Wed 25 March 2026 | 38.30 (2.19%) | 38.06 | 38.03 - 38.49 | 0.202 times | Tue 24 March 2026 | 37.48 (2.77%) | 37.45 | 36.80 - 37.59 | 0.6279 times | Mon 23 March 2026 | 36.47 (-4.25%) | 38.16 | 36.25 - 38.16 | 1.9177 times | Fri 20 March 2026 | 38.09 (-0.57%) | 38.33 | 37.93 - 39.24 | 0.9771 times | Thu 19 March 2026 | 38.31 (-1.87%) | 39.23 | 38.05 - 39.23 | 0.8485 times | Wed 18 March 2026 | 39.04 (0.54%) | 39.06 | 39.03 - 39.37 | 1.2729 times | Tue 17 March 2026 | 38.83 (2.26%) | 38.25 | 38.17 - 38.90 | 1.1878 times | Mon 16 March 2026 | 37.97 (-0.86%) | 38.82 | 37.50 - 38.82 | 1.0428 times | Fri 13 March 2026 | 38.30 (-2.12%) | 38.99 | 38.06 - 40.17 | 1.4086 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 35.54 and 37.68
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.72 (-2.44%) | 37.64 | 36.50 - 38.64 | 0.3681 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.8371 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.3751 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.929 times | Fri 06 March 2026 | 40.06 (-1.5%) | 40.67 | 39.00 - 40.99 | 0.8564 times | Fri 27 February 2026 | 40.67 (-0.93%) | 41.38 | 40.52 - 41.52 | 0.985 times | Fri 20 February 2026 | 41.05 (-2.42%) | 42.82 | 40.54 - 42.82 | 1.0974 times | Fri 13 February 2026 | 42.07 (2.91%) | 41.08 | 40.98 - 43.35 | 0.4563 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.4969 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.5987 times | Fri 23 January 2026 | 39.90 (-3.37%) | 41.37 | 39.66 - 41.38 | 1.957 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 34.12 and 38.86
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8465 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.7824 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.174 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3126 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7601 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7319 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0007 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9673 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7174 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7071 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9446 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.08 |
| 100 day DMA | 41.11 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.81 | 37.9 |
| 12 day EMA | 38.06 | 38.3 | 38.42 |
| 20 day EMA | 38.63 | 38.83 | 38.95 |
| 35 day EMA | 39.27 | 39.42 | 39.53 |
| 50 day EMA | 39.9 | 40.03 | 40.13 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.6 | 37.73 |
| 12 day SMA | 38.02 | 38.25 | 38.44 |
| 20 day SMA | 38.8 | 39.02 | 39.2 |
| 35 day SMA | 39.86 | 39.99 | 40.09 |
| 50 day SMA | 40.08 | 40.17 | 40.24 |
| 100 day SMA | 41.11 | 41.17 | 41.22 |
| 150 day SMA | 41.37 | 41.4 | 41.42 |
| 200 day SMA | 41.64 | 41.68 | 41.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.