Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.28 and 41.67
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 41.96 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.59 (0.1%) | 41.75 | 41.36 - 41.75 | 0.3798 times | Tue 04 August 2026 | 41.55 (1.44%) | 40.85 | 40.85 - 41.65 | 1.264 times | Mon 03 August 2026 | 40.96 (-0.27%) | 41.17 | 40.23 - 41.88 | 4.8247 times | Fri 31 July 2026 | 41.07 (1.08%) | 41.16 | 40.83 - 41.21 | 1.0771 times | Thu 30 July 2026 | 40.63 (-0.32%) | 40.76 | 40.32 - 41.66 | 0.4102 times | Wed 29 July 2026 | 40.76 (0.47%) | 40.77 | 40.44 - 40.80 | 0.1113 times | Tue 28 July 2026 | 40.57 (-0.86%) | 40.92 | 40.36 - 40.92 | 0.3784 times | Mon 27 July 2026 | 40.92 (0.39%) | 41.70 | 40.80 - 41.70 | 0.2533 times | Fri 24 July 2026 | 40.76 (-0.2%) | 40.76 | 40.28 - 41.88 | 0.9297 times | Thu 23 July 2026 | 40.84 (-0.92%) | 41.41 | 40.64 - 41.41 | 0.3717 times | Wed 22 July 2026 | 41.22 (-0.84%) | 41.58 | 41.03 - 41.58 | 0.3307 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.91 and 42.56
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.59 (1.27%) | 41.17 | 40.23 - 41.88 | 2.2636 times | Fri 31 July 2026 | 41.07 (0.76%) | 41.70 | 40.32 - 41.70 | 0.7804 times | Fri 24 July 2026 | 40.76 (-0.46%) | 41.16 | 40.28 - 41.88 | 0.7809 times | Fri 17 July 2026 | 40.95 (-1.47%) | 42.39 | 40.80 - 42.48 | 0.6428 times | Fri 10 July 2026 | 41.56 (0.34%) | 40.59 | 40.44 - 41.90 | 0.7937 times | Fri 03 July 2026 | 41.42 (-1.64%) | 42.14 | 41.00 - 42.66 | 1.1158 times | Thu 25 June 2026 | 42.11 (-1.93%) | 43.25 | 41.71 - 43.46 | 0.5885 times | Fri 19 June 2026 | 42.94 (2.8%) | 41.97 | 41.97 - 43.24 | 1.4593 times | Fri 12 June 2026 | 41.77 (-0.26%) | 42.08 | 40.89 - 42.50 | 0.9599 times | Fri 05 June 2026 | 41.88 (-2.15%) | 42.80 | 41.41 - 43.40 | 0.6152 times | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.694 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.91 and 42.56
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.59 (1.27%) | 41.17 | 40.23 - 41.88 | 0.364 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.5264 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.7176 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.783 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.3087 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.0938 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.0111 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.5171 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.6961 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.9821 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 2.2379 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.16 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.11 | 40.89 |
| 12 day EMA | 41.16 | 41.08 | 40.99 |
| 20 day EMA | 41.21 | 41.17 | 41.13 |
| 35 day EMA | 41.46 | 41.45 | 41.44 |
| 50 day EMA | 41.71 | 41.72 | 41.73 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.99 | 40.8 |
| 12 day SMA | 41.04 | 41.01 | 40.96 |
| 20 day SMA | 41.14 | 41.11 | 41.08 |
| 35 day SMA | 41.53 | 41.56 | 41.59 |
| 50 day SMA | 41.71 | 41.73 | 41.76 |
| 100 day SMA | 41.16 | 41.14 | 41.12 |
| 150 day SMA | 41.1 | 41.11 | 41.11 |
| 200 day SMA | 41.44 | 41.45 | 41.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.