EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 221 and 239.95

Daily Target 1	216.68
Daily Target 2	225.32
Daily Target 3	235.63333333333
Daily Target 4	244.27
Daily Target 5	254.58

Daily price and volume Encompass Design

Date	Closing	Open	Range	Volume
Tue 29 September 2026	233.95 (-2.11%)	245.95	227.00 - 245.95	0.2123 times
Mon 28 September 2026	239.00 (-0.33%)	239.80	238.00 - 239.80	1.2314 times
Fri 25 September 2026	239.80 (-0.08%)	244.35	239.50 - 252.95	0.6157 times
Thu 24 September 2026	240.00 (-5.88%)	255.25	239.95 - 255.25	0.3822 times
Wed 23 September 2026	255.00 (0%)	255.00	255.00 - 255.00	0.0212 times
Tue 22 September 2026	255.00 (-0.68%)	256.00	255.00 - 256.00	0.0425 times
Mon 21 September 2026	256.75 (7.49%)	259.50	242.50 - 260.00	1.4013 times
Fri 18 September 2026	238.85 (-8.1%)	260.00	227.00 - 260.00	2.9936 times
Thu 17 September 2026	259.90 (1.31%)	251.50	251.50 - 263.95	0.8705 times
Wed 16 September 2026	256.55 (-1.42%)	258.00	255.00 - 260.00	2.2293 times
Tue 15 September 2026	260.25 (0.29%)	258.00	258.00 - 260.25	0.0425 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 221 and 239.95

Weekly Target 1	216.68
Weekly Target 2	225.32
Weekly Target 3	235.63333333333
Weekly Target 4	244.27
Weekly Target 5	254.58

Weekly price and volumes for Encompass Design

Date	Closing	Open	Range	Volume
Tue 29 September 2026	233.95 (-2.44%)	239.80	227.00 - 245.95	0.3761 times
Fri 25 September 2026	239.80 (0.4%)	259.50	239.50 - 260.00	0.6416 times
Fri 18 September 2026	238.85 (-7.96%)	258.00	227.00 - 263.95	1.5985 times
Fri 11 September 2026	259.50 (1.05%)	256.15	255.75 - 264.00	0.1604 times
Fri 04 September 2026	256.80 (2.31%)	250.00	242.00 - 258.95	0.3208 times
Fri 28 August 2026	251.00 (7.17%)	241.60	234.50 - 251.15	0.4923 times
Fri 21 August 2026	234.20 (-0.72%)	238.00	230.00 - 254.70	4.0819 times
Fri 14 August 2026	235.90 (-2.01%)	243.60	234.40 - 246.00	0.1715 times
Fri 07 August 2026	240.75 (-1.79%)	245.50	233.00 - 260.60	0.6582 times
Fri 31 July 2026	245.15 (12.92%)	224.30	223.45 - 249.00	1.4989 times
Fri 24 July 2026	217.10 (-11.5%)	245.30	214.90 - 247.45	2.0631 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 211.98 and 248.98

Monthly Target 1	204.65
Monthly Target 2	219.3
Monthly Target 3	241.65
Monthly Target 4	256.3
Monthly Target 5	278.65

Monthly price and volumes Encompass Design

Date	Closing	Open	Range	Volume
Tue 29 September 2026	233.95 (-6.76%)	251.00	227.00 - 264.00	0.3215 times
Mon 31 August 2026	250.90 (2.35%)	245.50	230.00 - 260.60	0.5657 times
Fri 31 July 2026	245.15 (2.53%)	237.05	214.90 - 255.15	0.572 times
Tue 30 June 2026	239.10 (-0.97%)	240.00	212.00 - 264.00	0.9218 times
Fri 29 May 2026	241.45 (-7.65%)	272.00	215.00 - 272.00	0.867 times
Thu 30 April 2026	261.45 (8.1%)	242.05	242.05 - 302.90	1.0014 times
Mon 30 March 2026	241.85 (-8.77%)	260.00	231.55 - 295.40	1.9567 times
Fri 27 February 2026	265.10 (27.02%)	213.95	206.45 - 272.10	2.2026 times
Fri 30 January 2026	208.70 (-11.98%)	238.00	202.00 - 265.00	1.3576 times
Wed 31 December 2025	237.10 (0%)	220.50	196.00 - 247.00	0.2338 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart EncompassDesign

Indicator Analysis of EncompassDesign

Please login to view indicator analysis. or View indicator analysis of EncompassDesign ENCOMPAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period	DMA value
5 day DMA	241.55
12 day DMA	249.55
20 day DMA	251.85
35 day DMA	248.03
50 day DMA	245.81
100 day DMA	242.34
150 day DMA	248.54
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.58	243.89	246.34
12 day EMA	246.29	248.53	250.26
20 day EMA	247.98	249.46	250.56
35 day EMA	247.66	248.47	249.03
50 day EMA	245.33	245.79	246.07

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.55	245.76	249.31
12 day SMA	249.55	251.63	253.55
20 day SMA	251.85	252.7	253.3
35 day SMA	248.03	248.26	248.31
50 day SMA	245.81	246.01	246.14
100 day SMA	242.34	242.45	242.55
150 day SMA	248.54	248.57	248.52
200 day SMA