EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 242.58 and 247.73

Daily Target 1238.28
Daily Target 2241.72
Daily Target 3243.43333333333
Daily Target 4246.87
Daily Target 5248.58

Daily price and volume Encompass Design

Date Closing Open Range Volume
Fri 31 July 2026 245.15 (1.93%) 240.00 240.00 - 245.15 0.0311 times
Thu 30 July 2026 240.50 (-2.28%) 246.00 239.00 - 249.00 0.2795 times
Wed 29 July 2026 246.10 (7%) 233.10 230.00 - 247.50 1.0714 times
Tue 28 July 2026 230.00 (0%) 230.00 230.00 - 233.00 0.2329 times
Mon 27 July 2026 230.00 (5.94%) 224.30 223.45 - 238.00 2.5932 times
Fri 24 July 2026 217.10 (-10.51%) 237.00 214.90 - 240.15 3.1366 times
Thu 23 July 2026 242.60 (4.95%) 235.55 235.55 - 242.60 0.3261 times
Wed 22 July 2026 231.15 (0.04%) 228.05 228.00 - 237.95 1.0404 times
Tue 21 July 2026 231.05 (-5.4%) 247.45 222.00 - 247.45 1.0559 times
Mon 20 July 2026 244.25 (-0.43%) 245.30 238.25 - 245.30 0.2329 times
Fri 17 July 2026 245.30 (0.12%) 249.15 242.60 - 249.15 0.6522 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 234.3 and 259.85

Weekly Target 1213.65
Weekly Target 2229.4
Weekly Target 3239.2
Weekly Target 4254.95
Weekly Target 5264.75

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Fri 31 July 2026 245.15 (12.92%) 224.30 223.45 - 249.00 0.9569 times
Fri 24 July 2026 217.10 (-11.5%) 245.30 214.90 - 247.45 1.3171 times
Fri 17 July 2026 245.30 (3.07%) 241.60 241.60 - 255.15 0.6462 times
Fri 10 July 2026 238.00 (-3.43%) 246.35 237.55 - 254.05 0.3319 times
Fri 03 July 2026 246.45 (4.85%) 232.55 232.55 - 248.40 0.3743 times
Thu 25 June 2026 235.05 (-2.06%) 245.80 235.00 - 246.60 0.0953 times
Fri 19 June 2026 240.00 (2.06%) 240.00 223.10 - 246.80 2.1893 times
Fri 12 June 2026 235.15 (6.35%) 220.00 212.00 - 252.50 2.0551 times
Fri 05 June 2026 221.10 (-8.43%) 240.00 219.50 - 264.00 1.1723 times
Fri 29 May 2026 241.45 (1.22%) 242.60 231.05 - 259.85 0.8616 times
Fri 22 May 2026 238.55 (0.65%) 231.75 215.00 - 249.00 2.4576 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 230.03 and 270.28

Monthly Target 1198.15
Monthly Target 2221.65
Monthly Target 3238.4
Monthly Target 4261.9
Monthly Target 5278.65

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Fri 31 July 2026 245.15 (2.53%) 237.05 214.90 - 255.15 0.5022 times
Tue 30 June 2026 239.10 (-0.97%) 240.00 212.00 - 264.00 0.8092 times
Fri 29 May 2026 241.45 (-7.65%) 272.00 215.00 - 272.00 0.7611 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.8791 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.7178 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.9336 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.1918 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.2052 times
Sat 01 August 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 238.35
12 day DMA 237.35
20 day DMA 240.6
35 day DMA 238.63
50 day DMA 237.23
100 day DMA 247.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA240237.43235.89
12 day EMA238.58237.38236.81
20 day EMA238.73238.06237.8
35 day EMA238.21237.8237.64
50 day EMA237.4237.08236.94

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.35232.74233.16
12 day SMA237.35237.67238.16
20 day SMA240.6240.57240.54
35 day SMA238.63238.15237.56
50 day SMA237.23236.78236.63
100 day SMA247.73247.93248.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme