AxisamcEnergyaxis ENERGYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Energyaxis ENERGYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcEnergyaxis

Strong Daily Stock price targets for AxisamcEnergyaxis ENERGYAXIS are 18.24 and 18.97

Daily Target 117.68
Daily Target 218.06
Daily Target 318.413333333333
Daily Target 418.79
Daily Target 519.14

Daily price and volume Axisamc Energyaxis

Date Closing Open Range Volume
Tue 29 September 2026 18.43 (0.11%) 18.33 18.04 - 18.77 1.0789 times
Mon 28 September 2026 18.41 (-4.61%) 19.17 18.14 - 19.17 2.1592 times
Fri 25 September 2026 19.30 (2.82%) 18.95 18.63 - 19.43 0.4579 times
Thu 24 September 2026 18.77 (-0.79%) 18.84 18.72 - 19.00 0.4228 times
Wed 23 September 2026 18.92 (0.16%) 19.37 18.88 - 19.37 0.6293 times
Tue 22 September 2026 18.89 (-0.37%) 18.48 18.48 - 19.47 1.1271 times
Mon 21 September 2026 18.96 (0%) 19.01 18.85 - 19.40 0.3003 times
Fri 18 September 2026 18.96 (1.07%) 18.94 18.75 - 19.19 0.3534 times
Thu 17 September 2026 18.76 (0.27%) 19.08 18.69 - 19.08 0.7165 times
Wed 16 September 2026 18.71 (-5.41%) 19.47 18.58 - 19.81 2.7546 times
Tue 15 September 2026 19.78 (3.78%) 19.25 18.63 - 19.99 0.8025 times

Daily chart AxisamcEnergyaxis

Weekly price and charts AxisamcEnergyaxis

Strong weekly Stock price targets for AxisamcEnergyaxis ENERGYAXIS are 17.67 and 18.8

Weekly Target 117.42
Weekly Target 217.92
Weekly Target 318.546666666667
Weekly Target 419.05
Weekly Target 519.68

Weekly price and volumes for Axisamc Energyaxis

Date Closing Open Range Volume
Tue 29 September 2026 18.43 (-4.51%) 19.17 18.04 - 19.17 0.9799 times
Fri 25 September 2026 19.30 (1.79%) 19.01 18.48 - 19.47 0.8889 times
Fri 18 September 2026 18.96 (-0.52%) 19.25 18.58 - 19.99 1.4002 times
Fri 11 September 2026 19.06 (0%) 19.34 18.97 - 19.80 0.731 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AxisamcEnergyaxis

Monthly price and charts AxisamcEnergyaxis

Strong monthly Stock price targets for AxisamcEnergyaxis ENERGYAXIS are 17.26 and 19.21

Monthly Target 116.87
Monthly Target 217.65
Monthly Target 318.82
Monthly Target 419.6
Monthly Target 520.77

Monthly price and volumes Axisamc Energyaxis

Date Closing Open Range Volume
Tue 29 September 2026 18.43 (0%) 19.15 18.04 - 19.99 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AxisamcEnergyaxis

DMA SMA EMA moving averages of Axisamc Energyaxis ENERGYAXIS

DMA (daily moving average) of Axisamc Energyaxis ENERGYAXIS

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Energyaxis ENERGYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.8219.02
12 day EMA18.8718.9519.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Energyaxis ENERGYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.8618.97
12 day SMA18.9118.9819.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme