EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 12.86 and 13.45

Daily Target 1	12.76
Daily Target 2	12.95
Daily Target 3	13.346666666667
Daily Target 4	13.54
Daily Target 5	13.94

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Mon 30 March 2026	13.15 (-4.99%)	13.22	13.15 - 13.74	0.8596 times
Fri 27 March 2026	13.84 (-4.95%)	14.56	13.84 - 14.56	1.3065 times
Wed 25 March 2026	14.56 (-0.34%)	14.61	14.54 - 14.99	0.5378 times
Tue 24 March 2026	14.61 (1.11%)	14.80	13.76 - 15.05	1.2979 times
Mon 23 March 2026	14.45 (-4.49%)	15.05	14.41 - 15.66	1.0509 times
Fri 20 March 2026	15.13 (1.48%)	15.34	14.37 - 15.48	0.9933 times
Thu 19 March 2026	14.91 (-0.86%)	15.19	14.57 - 15.65	0.9424 times
Wed 18 March 2026	15.04 (2.8%)	15.25	14.41 - 15.25	0.9859 times
Tue 17 March 2026	14.63 (-3.05%)	15.40	14.41 - 15.40	1.3637 times
Mon 16 March 2026	15.09 (-2.39%)	15.60	14.82 - 15.84	0.662 times
Fri 13 March 2026	15.46 (2.38%)	15.49	15.03 - 15.68	1.0925 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.86 and 13.45

Weekly Target 1	12.76
Weekly Target 2	12.95
Weekly Target 3	13.346666666667
Weekly Target 4	13.54
Weekly Target 5	13.94

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Mon 30 March 2026	13.15 (-4.99%)	13.22	13.15 - 13.74	0.0274 times
Fri 27 March 2026	13.84 (-8.53%)	15.05	13.76 - 15.66	0.1335 times
Fri 20 March 2026	15.13 (-2.13%)	15.60	14.37 - 15.84	0.1575 times
Fri 13 March 2026	15.46 (-1.72%)	15.31	14.85 - 15.85	0.0943 times
Fri 06 March 2026	15.73 (-5.35%)	16.50	15.12 - 16.60	0.0844 times
Fri 27 February 2026	16.62 (-23.94%)	21.93	16.15 - 23.90	0.2811 times
Fri 28 November 2025	21.85 (-13.19%)	25.30	21.10 - 26.96	1.371 times
Fri 21 November 2025	25.17 (31.03%)	19.76	19.76 - 29.69	7.5956 times
Fri 14 November 2025	19.21 (0.52%)	19.34	18.56 - 20.30	0.1688 times
Fri 07 November 2025	19.11 (-2.95%)	19.69	18.94 - 19.95	0.0864 times
Fri 31 October 2025	19.69 (-1.5%)	20.18	19.40 - 20.30	0.089 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 11.43 and 14.88

Monthly Target 1	10.85
Monthly Target 2	12
Monthly Target 3	14.3
Monthly Target 4	15.45
Monthly Target 5	17.75

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Mon 30 March 2026	13.15 (-20.88%)	16.50	13.15 - 16.60	0.3102 times
Fri 27 February 2026	16.62 (-27.9%)	16.80	16.15 - 16.99	0.0407 times
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	0.1347 times
Fri 28 November 2025	21.85 (10.97%)	19.69	18.56 - 29.69	5.7543 times
Fri 31 October 2025	19.69 (3.91%)	18.95	18.80 - 21.24	0.375 times
Tue 30 September 2025	18.95 (-22.75%)	20.93	18.55 - 21.00	0.0986 times
Mon 16 June 2025	24.53 (26.84%)	19.35	18.70 - 29.85	2.361 times
Fri 30 May 2025	19.34 (6.62%)	18.57	17.01 - 20.86	0.3394 times
Wed 30 April 2025	18.14 (8.56%)	17.29	16.74 - 21.50	0.408 times
Fri 28 March 2025	16.71 (-49.12%)	18.05	16.40 - 19.48	0.1781 times
Mon 16 December 2024	32.84 (18.6%)	28.40	26.80 - 37.90	1.2131 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Please login to view indicator analysis. or View indicator analysis of EnergyDevelopment ENERGYDEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	14.12
12 day DMA	14.66
20 day DMA	15.08
35 day DMA	18.08
50 day DMA	18.54
100 day DMA	19.27
150 day DMA	20.62
200 day DMA	21.69

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14	14.42	14.71
12 day EMA	14.69	14.97	15.18
20 day EMA	15.52	15.77	15.97
35 day EMA	16.72	16.93	17.11
50 day EMA	18.21	18.42	18.61

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.12	14.52	14.73
12 day SMA	14.66	14.84	14.96
20 day SMA	15.08	15.23	15.36
35 day SMA	18.08	18.27	18.44
50 day SMA	18.54	18.68	18.8
100 day SMA	19.27	19.32	19.37
150 day SMA	20.62	20.7	20.77
200 day SMA	21.69	21.74	21.79