EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 13.81 and 14.69

Daily Target 113.61
Daily Target 214
Daily Target 314.49
Daily Target 414.88
Daily Target 515.37

Daily price and volume Energy Development

Date Closing Open Range Volume
Wed 30 September 2026 14.39 (-1.44%) 14.48 14.10 - 14.98 1.7964 times
Tue 29 September 2026 14.60 (-1.55%) 14.60 14.59 - 14.90 1.0032 times
Mon 28 September 2026 14.83 (-2.75%) 15.30 14.72 - 15.30 0.6517 times
Fri 25 September 2026 15.25 (2.28%) 15.01 14.70 - 15.39 0.9603 times
Thu 24 September 2026 14.91 (1.36%) 14.69 14.64 - 14.95 1.0401 times
Wed 23 September 2026 14.71 (1.17%) 14.55 14.55 - 15.14 1.2983 times
Tue 22 September 2026 14.54 (-0.21%) 14.90 14.52 - 14.99 1.0219 times
Mon 21 September 2026 14.57 (-0.75%) 14.70 14.41 - 14.99 0.4821 times
Fri 18 September 2026 14.68 (0.14%) 14.66 14.50 - 15.01 1.1027 times
Thu 17 September 2026 14.66 (4.12%) 14.02 14.02 - 14.79 0.6432 times
Wed 16 September 2026 14.08 (-1.33%) 14.20 14.00 - 14.83 1.9631 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 13.65 and 14.85

Weekly Target 113.4
Weekly Target 213.89
Weekly Target 314.596666666667
Weekly Target 415.09
Weekly Target 515.8

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Wed 30 September 2026 14.39 (-5.64%) 15.30 14.10 - 15.30 0.5071 times
Fri 25 September 2026 15.25 (3.88%) 14.70 14.41 - 15.39 0.7057 times
Fri 18 September 2026 14.68 (-1.61%) 14.72 14.00 - 15.50 0.9784 times
Fri 11 September 2026 14.92 (-3.68%) 15.48 14.36 - 15.69 1.4046 times
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.7203 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 1.102 times
Fri 21 August 2026 16.35 (-2.97%) 16.94 16.22 - 17.10 0.941 times
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 1.9854 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.9601 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.6954 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 1.2349 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.1 and 15.29

Monthly Target 112.67
Monthly Target 213.53
Monthly Target 314.86
Monthly Target 415.72
Monthly Target 517.05

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Wed 30 September 2026 14.39 (-9.38%) 15.88 14.00 - 16.19 0.226 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 0.2813 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4902 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3816 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3365 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.4167 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3911 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0514 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1698 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.2555 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4728 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.62
20 day DMA 14.89
35 day DMA 15.5
50 day DMA 15.88
100 day DMA 16.34
150 day DMA 16.28
200 day DMA 17.45

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.7914.88
12 day EMA14.7814.8514.89
20 day EMA14.9715.0315.08
35 day EMA15.3815.4415.49
50 day EMA15.8615.9215.97

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8614.85
12 day SMA14.6214.6714.71
20 day SMA14.8914.9615.02
35 day SMA15.515.5415.59
50 day SMA15.8815.9315.98
100 day SMA16.3416.3716.4
150 day SMA16.2816.3316.4
200 day SMA17.4517.4917.52
Back to top | Use Dark Theme