EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 73.15 and 74.22

Daily Target 172.26
Daily Target 272.96
Daily Target 373.33
Daily Target 474.03
Daily Target 574.4

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Fri 31 July 2026 73.66 (1.7%) 72.63 72.63 - 73.70 0.5072 times
Thu 30 July 2026 72.43 (-0.19%) 72.56 72.43 - 72.56 0.0026 times
Wed 29 July 2026 72.57 (2.47%) 71.69 71.69 - 72.57 0.2057 times
Tue 28 July 2026 70.82 (-2.25%) 72.45 70.03 - 73.50 1.3573 times
Mon 27 July 2026 72.45 (1.02%) 71.77 71.77 - 72.45 5.2389 times
Fri 24 July 2026 71.72 (-0.14%) 71.82 70.62 - 71.82 1.5001 times
Thu 23 July 2026 71.82 (-0.4%) 71.93 71.07 - 72.27 0.0883 times
Wed 22 July 2026 72.11 (-0.18%) 71.69 71.69 - 72.12 0.1398 times
Tue 21 July 2026 72.24 (-0.23%) 72.62 71.72 - 72.62 0.5315 times
Mon 20 July 2026 72.41 (1.64%) 71.95 71.78 - 72.66 0.4286 times
Fri 17 July 2026 71.24 (-0.25%) 72.00 71.14 - 72.17 0.0865 times

Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 71.85 and 75.52

Weekly Target 168.79
Weekly Target 271.23
Weekly Target 372.463333333333
Weekly Target 474.9
Weekly Target 576.13

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Fri 31 July 2026 73.66 (2.7%) 71.77 70.03 - 73.70 1.6843 times
Fri 24 July 2026 71.72 (0.67%) 71.95 70.62 - 72.66 0.6192 times
Fri 17 July 2026 71.24 (-1.49%) 72.11 71.00 - 72.68 0.1825 times
Fri 10 July 2026 72.32 (0.36%) 72.78 70.59 - 74.00 0.4108 times
Fri 03 July 2026 72.06 (1.11%) 71.69 70.64 - 72.31 2.522 times
Thu 25 June 2026 71.27 (-1.23%) 73.00 70.43 - 73.50 0.7962 times
Fri 19 June 2026 72.16 (3.37%) 70.97 70.66 - 72.16 0.3602 times
Fri 12 June 2026 69.81 (-0.98%) 70.50 68.59 - 70.50 1.036 times
Fri 05 June 2026 70.50 (-1.27%) 72.97 69.20 - 72.97 1.3595 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 1.0293 times
Sat 01 August 2026 (0%) - 0 times

weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.85 and 75.82

Monthly Target 168.59
Monthly Target 271.13
Monthly Target 372.563333333333
Monthly Target 475.1
Monthly Target 576.53

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.6129 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.0784 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3088 times
Sat 01 August 2026 (0%) - 0 times

monthly chart EdelamcEnext50

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 72.39
12 day DMA 72.07
20 day DMA 71.91
35 day DMA 71.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6372.1271.96
12 day EMA72.2171.9571.86
20 day EMA71.9971.8171.74
35 day EMA71.6471.5271.47
50 day EMA000

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA72.397271.88
12 day SMA72.0771.9471.87
20 day SMA71.9171.8371.82
35 day SMA71.7271.5871.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme