Login or Join
HomepageEdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnext50
Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 66.05 and 69.5
| Daily Target 1 | 65.43 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 68.88 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 72.33 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.91 (-3.54%) | 70.19 | 67.64 - 71.09 | 4.0578 times | Mon 28 September 2026 | 70.40 (-1.9%) | 71.76 | 69.85 - 71.80 | 1.6034 times | Fri 25 September 2026 | 71.76 (0.32%) | 71.88 | 70.96 - 71.88 | 1.4912 times | Thu 24 September 2026 | 71.53 (-0.87%) | 72.16 | 70.77 - 72.52 | 1.8864 times | Wed 23 September 2026 | 72.16 (0.36%) | 72.25 | 71.81 - 72.25 | 0.0185 times | Tue 22 September 2026 | 71.90 (-0.58%) | 71.96 | 71.90 - 72.31 | 0.0144 times | Mon 21 September 2026 | 72.32 (1.01%) | 72.30 | 71.67 - 72.32 | 0.2099 times | Fri 18 September 2026 | 71.60 (1%) | 70.89 | 70.89 - 72.41 | 0.4178 times | Thu 17 September 2026 | 70.89 (0.5%) | 70.89 | 70.88 - 70.89 | 0.0576 times | Wed 16 September 2026 | 70.54 (0.77%) | 70.16 | 69.80 - 71.00 | 0.2429 times | Tue 15 September 2026 | 70.00 (-3.06%) | 72.37 | 70.00 - 72.57 | 0.9797 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 65.7 and 69.86
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 69.116666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.91 (-5.37%) | 71.76 | 67.64 - 71.80 | 0.6362 times | Fri 25 September 2026 | 71.76 (0.22%) | 72.30 | 70.77 - 72.52 | 0.4069 times | Fri 18 September 2026 | 71.60 (-0.84%) | 72.37 | 69.80 - 72.57 | 0.1908 times | Fri 11 September 2026 | 72.21 (-1.22%) | 73.24 | 70.94 - 73.52 | 1.6018 times | Fri 04 September 2026 | 73.10 (-1.22%) | 74.73 | 71.85 - 76.00 | 0.6998 times | Fri 28 August 2026 | 74.00 (0.03%) | 74.34 | 73.30 - 75.86 | 1.0532 times | Fri 21 August 2026 | 73.98 (0.08%) | 75.00 | 73.40 - 75.00 | 2.1393 times | Fri 14 August 2026 | 73.92 (-0.65%) | 75.14 | 72.56 - 75.14 | 0.6103 times | Fri 07 August 2026 | 74.40 (1%) | 74.25 | 73.70 - 74.80 | 0.3926 times | Fri 31 July 2026 | 73.66 (2.7%) | 71.77 | 70.03 - 73.70 | 2.269 times | Fri 24 July 2026 | 71.72 (0.67%) | 71.95 | 70.62 - 72.66 | 0.8342 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 64.8 and 70.76
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 69.716666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.91 (-7.3%) | 73.60 | 67.64 - 73.60 | 0.769 times | Mon 31 August 2026 | 73.26 (-0.54%) | 74.25 | 72.56 - 76.00 | 1.0541 times | Fri 31 July 2026 | 73.66 (3.7%) | 71.92 | 70.03 - 74.00 | 1.7079 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.1419 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.327 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Please login to view indicator analysis. or View indicator analysis of EdelamcEnext50 ENEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 71.1 |
| 20 day DMA | 71.72 |
| 35 day DMA | 72.75 |
| 50 day DMA | 72.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 71.31 | 71.76 |
| 12 day EMA | 71.07 | 71.65 | 71.88 |
| 20 day EMA | 71.59 | 71.98 | 72.15 |
| 35 day EMA | 72.03 | 72.27 | 72.38 |
| 50 day EMA | 72.51 | 72.7 | 72.79 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 71.55 | 71.93 |
| 12 day SMA | 71.1 | 71.45 | 71.63 |
| 20 day SMA | 71.72 | 71.98 | 72.16 |
| 35 day SMA | 72.75 | 72.9 | 73.01 |
| 50 day SMA | 72.81 | 72.9 | 72.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.