Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 222.25 and 226.45
| Daily Target 1 | 221.36 |
| Daily Target 2 | 223.13 |
| Daily Target 3 | 225.56333333333 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 229.76 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.89 (-0.84%) | 227.05 | 223.80 - 228.00 | 1.2813 times | Mon 03 August 2026 | 226.80 (1.99%) | 222.38 | 222.38 - 228.68 | 1.647 times | Fri 31 July 2026 | 222.38 (0.18%) | 222.99 | 220.10 - 224.68 | 0.9364 times | Thu 30 July 2026 | 221.98 (-1.59%) | 225.10 | 221.10 - 225.35 | 0.853 times | Wed 29 July 2026 | 225.56 (1.33%) | 223.00 | 222.91 - 226.50 | 0.6558 times | Tue 28 July 2026 | 222.59 (-1.69%) | 226.42 | 221.00 - 227.54 | 1.2309 times | Mon 27 July 2026 | 226.42 (0.54%) | 226.06 | 225.10 - 229.95 | 0.8938 times | Fri 24 July 2026 | 225.21 (0.43%) | 223.14 | 219.44 - 226.60 | 0.9136 times | Thu 23 July 2026 | 224.25 (-0.51%) | 225.50 | 222.50 - 226.74 | 0.7464 times | Wed 22 July 2026 | 225.39 (-1.2%) | 227.75 | 224.20 - 228.30 | 0.8419 times | Tue 21 July 2026 | 228.12 (-0.72%) | 229.00 | 227.57 - 230.62 | 0.6667 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 223.64 and 229.94
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 225.31666666667 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.89 (1.13%) | 222.38 | 222.38 - 228.68 | 0.2239 times | Fri 31 July 2026 | 222.38 (-1.26%) | 226.06 | 220.10 - 229.95 | 0.3494 times | Fri 24 July 2026 | 225.21 (-1.08%) | 227.45 | 219.44 - 231.57 | 0.3292 times | Fri 17 July 2026 | 227.66 (-5%) | 240.00 | 226.24 - 240.85 | 0.7609 times | Fri 10 July 2026 | 239.64 (0.91%) | 237.49 | 233.70 - 246.66 | 1.0493 times | Fri 03 July 2026 | 237.49 (-5.69%) | 251.82 | 233.05 - 251.82 | 0.9695 times | Thu 25 June 2026 | 251.82 (0.43%) | 251.75 | 250.10 - 265.00 | 1.7263 times | Fri 19 June 2026 | 250.74 (6.84%) | 240.00 | 231.00 - 258.90 | 2.3943 times | Fri 12 June 2026 | 234.68 (-1.3%) | 234.01 | 220.00 - 243.85 | 1.1591 times | Fri 05 June 2026 | 237.78 (2.62%) | 232.49 | 221.10 - 240.50 | 1.0382 times | Fri 29 May 2026 | 231.70 (7.27%) | 219.20 | 216.65 - 241.00 | 1.6832 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 223.64 and 229.94
| Monthly Target 1 | 219.02 |
| Monthly Target 2 | 221.95 |
| Monthly Target 3 | 225.31666666667 |
| Monthly Target 4 | 228.25 |
| Monthly Target 5 | 231.62 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.89 (1.13%) | 222.38 | 222.38 - 228.68 | 0.0272 times | Fri 31 July 2026 | 222.38 (-7.58%) | 240.61 | 219.44 - 246.66 | 0.3734 times | Tue 30 June 2026 | 240.61 (3.85%) | 232.49 | 220.00 - 265.00 | 0.8162 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.9999 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.2923 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.608 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.658 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4382 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3416 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4452 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3046 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 224.32 |
| 12 day DMA | 225.28 |
| 20 day DMA | 228.52 |
| 35 day DMA | 235.84 |
| 50 day DMA | 234.81 |
| 100 day DMA | 228.93 |
| 150 day DMA | 217.58 |
| 200 day DMA | 212.64 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.73 | 224.65 | 223.57 |
| 12 day EMA | 226.13 | 226.36 | 226.28 |
| 20 day EMA | 228.48 | 228.86 | 229.08 |
| 35 day EMA | 230.79 | 231.14 | 231.4 |
| 50 day EMA | 233.83 | 234.19 | 234.49 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.32 | 223.86 | 223.79 |
| 12 day SMA | 225.28 | 225.51 | 225.91 |
| 20 day SMA | 228.52 | 229.38 | 230.24 |
| 35 day SMA | 235.84 | 236.16 | 236.38 |
| 50 day SMA | 234.81 | 234.63 | 234.84 |
| 100 day SMA | 228.93 | 228.73 | 228.51 |
| 150 day SMA | 217.58 | 217.41 | 217.23 |
| 200 day SMA | 212.64 | 212.53 | 212.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.