Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 185.65 and 192.08
| Daily Target 1 | 184.28 |
| Daily Target 2 | 187.01 |
| Daily Target 3 | 190.71333333333 |
| Daily Target 4 | 193.44 |
| Daily Target 5 | 197.14 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.73 (-3.19%) | 193.50 | 187.99 - 194.42 | 0.9684 times | Wed 25 March 2026 | 195.98 (4.61%) | 191.00 | 190.41 - 197.31 | 1.2883 times | Tue 24 March 2026 | 187.34 (3.34%) | 188.00 | 183.10 - 189.00 | 0.8076 times | Mon 23 March 2026 | 181.29 (-5.4%) | 188.00 | 179.01 - 189.81 | 1.1408 times | Fri 20 March 2026 | 191.64 (2.08%) | 190.56 | 190.04 - 196.97 | 0.9717 times | Thu 19 March 2026 | 187.74 (-3.51%) | 189.30 | 186.82 - 192.74 | 0.669 times | Wed 18 March 2026 | 194.57 (2.73%) | 190.50 | 190.07 - 196.18 | 1.023 times | Tue 17 March 2026 | 189.40 (0.22%) | 189.00 | 186.05 - 191.15 | 0.8017 times | Mon 16 March 2026 | 188.99 (-0.01%) | 189.82 | 185.12 - 190.90 | 0.9627 times | Fri 13 March 2026 | 189.01 (-5.82%) | 198.00 | 185.00 - 199.91 | 1.3668 times | Thu 12 March 2026 | 200.69 (0.84%) | 198.20 | 194.40 - 204.80 | 1.2322 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 184.37 and 202.67
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 180.06 |
| Weekly Target 3 | 188.68333333333 |
| Weekly Target 4 | 198.36 |
| Weekly Target 5 | 206.98 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.73 (-1%) | 188.00 | 179.01 - 197.31 | 0.2102 times | Fri 20 March 2026 | 191.64 (1.39%) | 189.82 | 185.12 - 196.97 | 0.2214 times | Fri 13 March 2026 | 189.01 (-7.74%) | 198.00 | 185.00 - 206.46 | 0.3078 times | Fri 06 March 2026 | 204.87 (-7.61%) | 208.00 | 200.75 - 218.76 | 0.3188 times | Fri 27 February 2026 | 221.75 (3.19%) | 216.90 | 211.82 - 226.15 | 0.5857 times | Fri 20 February 2026 | 214.90 (6.56%) | 201.50 | 200.22 - 236.65 | 5.1348 times | Fri 13 February 2026 | 201.67 (17.67%) | 172.80 | 172.50 - 210.00 | 2.5849 times | Fri 06 February 2026 | 171.38 (-0.63%) | 173.40 | 165.99 - 178.98 | 0.1881 times | Fri 30 January 2026 | 172.47 (3.18%) | 167.95 | 163.55 - 175.00 | 0.1997 times | Fri 23 January 2026 | 167.15 (-10.7%) | 191.01 | 166.40 - 191.50 | 0.2486 times | Fri 16 January 2026 | 187.17 (-3.24%) | 193.45 | 186.50 - 197.80 | 0.1196 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 164.5 and 204.25
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 172.91 |
| Monthly Target 3 | 195.83333333333 |
| Monthly Target 4 | 212.66 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.73 (-14.44%) | 208.00 | 179.01 - 218.76 | 0.5778 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.6381 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4363 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3401 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4433 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3033 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6562 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.3973 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 0.846 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.3615 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.222 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 189.2 |
| 12 day DMA | 191.28 |
| 20 day DMA | 198.09 |
| 35 day DMA | 199.42 |
| 50 day DMA | 192.44 |
| 100 day DMA | 195.27 |
| 150 day DMA | 197.2 |
| 200 day DMA | 204.36 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.29 | 190.57 | 187.86 |
| 12 day EMA | 192.45 | 192.94 | 192.39 |
| 20 day EMA | 194.73 | 195.26 | 195.18 |
| 35 day EMA | 193.56 | 193.79 | 193.66 |
| 50 day EMA | 192.5 | 192.61 | 192.47 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.2 | 188.8 | 188.52 |
| 12 day SMA | 191.28 | 192.14 | 192.07 |
| 20 day SMA | 198.09 | 199.59 | 200.58 |
| 35 day SMA | 199.42 | 199.05 | 198.39 |
| 50 day SMA | 192.44 | 192.52 | 192.49 |
| 100 day SMA | 195.27 | 195.39 | 195.48 |
| 150 day SMA | 197.2 | 197.25 | 197.21 |
| 200 day SMA | 204.36 | 204.57 | 204.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.