Login or Join
HomepageEdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnifty
Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 24.21 and 25.44
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.486666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.72 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.59 (0.61%) | 23.82 | 23.82 - 25.05 | 0.7832 times | Thu 30 July 2026 | 24.44 (0.12%) | 24.48 | 24.37 - 24.52 | 1.7897 times | Wed 29 July 2026 | 24.41 (0.91%) | 24.79 | 24.24 - 24.79 | 0.9775 times | Tue 28 July 2026 | 24.19 (0.04%) | 24.78 | 24.11 - 24.78 | 0.3896 times | Mon 27 July 2026 | 24.18 (0.79%) | 24.58 | 24.06 - 24.58 | 0.5006 times | Fri 24 July 2026 | 23.99 (-0.21%) | 24.04 | 23.82 - 24.04 | 0.2851 times | Thu 23 July 2026 | 24.04 (-0.58%) | 23.57 | 23.57 - 24.18 | 0.7105 times | Wed 22 July 2026 | 24.18 (-0.58%) | 23.71 | 23.71 - 24.39 | 0.3603 times | Tue 21 July 2026 | 24.32 (-0.21%) | 24.97 | 24.29 - 24.97 | 1.2904 times | Mon 20 July 2026 | 24.37 (-0.33%) | 25.06 | 23.83 - 25.06 | 2.9132 times | Fri 17 July 2026 | 24.45 (0.82%) | 24.85 | 24.25 - 24.85 | 1.2339 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 24.21 and 25.44
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.59 (2.5%) | 24.58 | 23.82 - 25.05 | 0.0742 times | Fri 24 July 2026 | 23.99 (-1.88%) | 25.06 | 23.57 - 25.06 | 0.0929 times | Fri 17 July 2026 | 24.45 (0.66%) | 24.89 | 23.56 - 24.96 | 0.3669 times | Fri 10 July 2026 | 24.29 (-0.61%) | 25.05 | 23.44 - 25.12 | 0.3575 times | Fri 03 July 2026 | 24.44 (0.83%) | 24.84 | 23.96 - 24.84 | 0.497 times | Thu 25 June 2026 | 24.24 (0.5%) | 24.72 | 23.51 - 24.79 | 1.9086 times | Fri 19 June 2026 | 24.12 (2.07%) | 24.22 | 23.52 - 24.66 | 0.7564 times | Fri 12 June 2026 | 23.63 (0.9%) | 24.00 | 22.70 - 24.00 | 4.0381 times | Fri 05 June 2026 | 23.42 (-0.97%) | 23.77 | 22.80 - 24.19 | 1.8328 times | Fri 29 May 2026 | 23.65 (-0.63%) | 23.20 | 23.20 - 24.64 | 0.0756 times | Fri 22 May 2026 | 23.80 (0.34%) | 23.72 | 23.08 - 24.39 | 0.4177 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 24.02 and 25.7
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.59 (2.37%) | 24.09 | 23.44 - 25.12 | 0.5548 times | Tue 30 June 2026 | 24.02 (1.56%) | 23.77 | 22.70 - 24.84 | 4.9947 times | Fri 29 May 2026 | 23.65 (-1.54%) | 24.23 | 23.08 - 24.94 | 0.678 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 0.8073 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 0.4279 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.3968 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 0.5814 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 0.5255 times | Fri 28 November 2025 | 26.28 (0%) | 26.34 | 26.10 - 27.00 | 0.0336 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnifty
Please login to view indicator analysis. or View indicator analysis of EdelamcEnifty ENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.49 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.31 | 24.24 |
| 12 day EMA | 24.3 | 24.25 | 24.22 |
| 20 day EMA | 24.26 | 24.23 | 24.21 |
| 35 day EMA | 24.16 | 24.13 | 24.11 |
| 50 day EMA | 24.03 | 24.01 | 23.99 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.24 | 24.16 |
| 12 day SMA | 24.28 | 24.25 | 24.23 |
| 20 day SMA | 24.28 | 24.28 | 24.27 |
| 35 day SMA | 24.21 | 24.16 | 24.13 |
| 50 day SMA | 24.01 | 23.99 | 23.98 |
| 100 day SMA | 23.91 | 23.91 | 23.91 |
| 150 day SMA | 24.49 | 24.5 | 24.51 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.