EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 21.86 and 23.03

Daily Target 121.63
Daily Target 222.09
Daily Target 322.796666666667
Daily Target 423.26
Daily Target 523.97

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Mon 30 March 2026 22.56 (-1.57%) 23.03 22.33 - 23.50 1.1596 times
Fri 27 March 2026 22.92 (-1.97%) 23.23 22.76 - 23.23 1.0933 times
Wed 25 March 2026 23.38 (2.23%) 23.36 23.35 - 23.53 0.0823 times
Tue 24 March 2026 22.87 (1.73%) 22.93 22.73 - 23.14 0.3623 times
Mon 23 March 2026 22.48 (-3.15%) 23.05 22.44 - 23.05 1.3876 times
Fri 20 March 2026 23.21 (-0.3%) 23.29 23.14 - 23.38 0.6411 times
Thu 19 March 2026 23.28 (-2.31%) 23.40 23.07 - 23.44 2.6872 times
Wed 18 March 2026 23.83 (0.8%) 23.80 23.62 - 23.90 0.3892 times
Tue 17 March 2026 23.64 (0.72%) 23.50 23.39 - 23.70 1.8891 times
Mon 16 March 2026 23.47 (1.03%) 23.31 23.10 - 23.50 0.3081 times
Fri 13 March 2026 23.23 (-1.9%) 23.68 23.20 - 23.68 1.2674 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 21.86 and 23.03

Weekly Target 121.63
Weekly Target 222.09
Weekly Target 322.796666666667
Weekly Target 423.26
Weekly Target 523.97

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Mon 30 March 2026 22.56 (-1.57%) 23.03 22.33 - 23.50 0.3289 times
Fri 27 March 2026 22.92 (-1.25%) 23.05 22.44 - 23.53 0.8297 times
Fri 20 March 2026 23.21 (-0.09%) 23.31 23.07 - 23.90 1.6774 times
Fri 13 March 2026 23.23 (-5.42%) 24.68 23.20 - 25.00 1.3581 times
Fri 06 March 2026 24.56 (-2.85%) 25.12 24.36 - 25.12 0.4129 times
Fri 27 February 2026 25.28 (-1.21%) 25.72 25.25 - 25.72 0.3061 times
Fri 20 February 2026 25.59 (-0.2%) 25.45 25.36 - 25.90 0.1314 times
Fri 13 February 2026 25.64 (-0.31%) 25.75 25.50 - 26.00 0.654 times
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 3.1808 times
Fri 30 January 2026 25.44 (1.23%) 25.01 25.00 - 25.92 1.1208 times
Fri 23 January 2026 25.13 (-1.99%) 25.49 24.97 - 25.59 3.3605 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 21.05 and 23.84

Monthly Target 120.55
Monthly Target 221.55
Monthly Target 323.336666666667
Monthly Target 424.34
Monthly Target 526.13

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 1.0887 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 1.0096 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.4792 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.3371 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0854 times
Mon 30 March 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.21
20 day DMA 23.76
35 day DMA 24.59
50 day DMA 24.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0723.15
12 day EMA23.2823.4123.5
20 day EMA23.6823.823.89
35 day EMA24.1824.2824.36
50 day EMA24.7224.8124.89

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.9723.04
12 day SMA23.2123.3323.45
20 day SMA23.7623.9124.04
35 day SMA24.5924.6824.77
50 day SMA24.8424.924.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme