Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 97.83 and 101.58
| Daily Target 1 | 97.05 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 100.80333333333 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 104.55 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.16 (-2.84%) | 102.78 | 99.25 - 103.00 | 0.5608 times | Wed 01 April 2026 | 103.09 (3.57%) | 104.99 | 102.79 - 105.00 | 0.4284 times | Mon 30 March 2026 | 99.54 (-6.24%) | 105.52 | 98.57 - 125.02 | 3.2605 times | Fri 27 March 2026 | 106.16 (0.24%) | 105.50 | 105.25 - 110.00 | 1.1832 times | Wed 25 March 2026 | 105.91 (0.51%) | 105.37 | 105.37 - 109.00 | 1.2976 times | Tue 24 March 2026 | 105.37 (0.34%) | 105.23 | 105.00 - 106.00 | 0.5352 times | Mon 23 March 2026 | 105.01 (-0.8%) | 104.90 | 104.90 - 106.24 | 0.8032 times | Fri 20 March 2026 | 105.86 (0.32%) | 106.38 | 105.50 - 106.89 | 0.2699 times | Thu 19 March 2026 | 105.52 (-0.37%) | 106.90 | 105.50 - 106.90 | 1.0516 times | Wed 18 March 2026 | 105.91 (0.2%) | 106.61 | 105.50 - 108.97 | 0.6095 times | Tue 17 March 2026 | 105.70 (0.19%) | 106.43 | 104.72 - 106.43 | 0.6427 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 86.14 and 112.59
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.2767 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.1473 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 0.8277 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.6568 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.8014 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.0585 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.1671 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.8246 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.7628 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.477 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.8915 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 96.83 and 102.58
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 101.47 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.16 (0.62%) | 104.99 | 99.25 - 105.00 | 0.0611 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9078 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9901 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8987 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.474 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7759 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6834 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8963 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.0204 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2922 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1181 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 104.48 |
| 20 day DMA | 105.05 |
| 35 day DMA | 106.17 |
| 50 day DMA | 108.23 |
| 100 day DMA | 114.45 |
| 150 day DMA | 127.3 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 103.5 | 103.71 |
| 12 day EMA | 103.9 | 104.58 | 104.85 |
| 20 day EMA | 104.86 | 105.36 | 105.6 |
| 35 day EMA | 106.81 | 107.2 | 107.44 |
| 50 day EMA | 108.47 | 108.81 | 109.04 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 104.01 | 104.4 |
| 12 day SMA | 104.48 | 104.92 | 105.23 |
| 20 day SMA | 105.05 | 105.33 | 105.47 |
| 35 day SMA | 106.17 | 106.5 | 106.75 |
| 50 day SMA | 108.23 | 108.55 | 108.84 |
| 100 day SMA | 114.45 | 114.77 | 115.09 |
| 150 day SMA | 127.3 | 127.69 | 128.07 |
| 200 day SMA | 133.15 | 133.37 | 133.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.