Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 93.42 and 97.04
| Daily Target 1 | 92.78 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 96.396666666667 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 100.02 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.33 (-0.71%) | 98.74 | 95.12 - 98.74 | 0.827 times | Mon 28 September 2026 | 96.01 (-3.09%) | 101.99 | 95.66 - 101.99 | 3.5524 times | Fri 25 September 2026 | 99.07 (-0.59%) | 99.00 | 97.85 - 100.80 | 0.7747 times | Thu 24 September 2026 | 99.66 (-0.51%) | 100.02 | 99.65 - 101.46 | 0.4007 times | Wed 23 September 2026 | 100.17 (0.53%) | 99.50 | 99.15 - 100.80 | 0.1755 times | Tue 22 September 2026 | 99.64 (-0.39%) | 100.90 | 99.10 - 101.54 | 1.3753 times | Mon 21 September 2026 | 100.03 (-1.84%) | 101.90 | 99.60 - 101.90 | 0.7524 times | Fri 18 September 2026 | 101.90 (1.04%) | 100.00 | 99.50 - 102.80 | 1.1473 times | Thu 17 September 2026 | 100.85 (0.51%) | 101.00 | 100.11 - 101.97 | 0.3609 times | Wed 16 September 2026 | 100.34 (-0.06%) | 101.90 | 99.26 - 102.79 | 0.6339 times | Tue 15 September 2026 | 100.40 (-0.83%) | 103.80 | 99.61 - 103.80 | 0.7993 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 91.79 and 98.66
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 97.48 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.33 (-3.78%) | 101.99 | 95.12 - 101.99 | 0.3407 times | Fri 25 September 2026 | 99.07 (-2.78%) | 101.90 | 97.85 - 101.90 | 0.2706 times | Fri 18 September 2026 | 101.90 (0.65%) | 103.80 | 99.26 - 103.80 | 0.2288 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 0.9317 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.3008 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 2.5151 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.4096 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.6274 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 1.0652 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.3101 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.2244 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 90.43 and 100.03
| Monthly Target 1 | 88.79 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 98.39 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.33 (-6.51%) | 101.99 | 95.12 - 104.72 | 0.808 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 1.87 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.7685 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.6861 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5039 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.478 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8259 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9008 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8177 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.341 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7059 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 99.55 |
| 20 day DMA | 100.11 |
| 35 day DMA | 101.03 |
| 50 day DMA | 102.73 |
| 100 day DMA | 106.38 |
| 150 day DMA | 107.45 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 98.51 | 99.76 |
| 12 day EMA | 99.01 | 99.68 | 100.35 |
| 20 day EMA | 99.95 | 100.44 | 100.91 |
| 35 day EMA | 101.35 | 101.7 | 102.03 |
| 50 day EMA | 102.57 | 102.87 | 103.15 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 98.91 | 99.71 |
| 12 day SMA | 99.55 | 100.09 | 100.48 |
| 20 day SMA | 100.11 | 100.44 | 100.88 |
| 35 day SMA | 101.03 | 101.2 | 101.38 |
| 50 day SMA | 102.73 | 102.99 | 103.22 |
| 100 day SMA | 106.38 | 106.64 | 106.88 |
| 150 day SMA | 107.45 | 107.52 | 107.59 |
| 200 day SMA | 109.11 | 109.21 | 109.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.