EnkeiWheels ENKEIWHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheels ENKEIWHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnkeiWheels

Strong Daily Stock price targets for EnkeiWheels ENKEIWHEL are 388.78 and 397.78

Daily Target 1386.18
Daily Target 2391.37
Daily Target 3395.18333333333
Daily Target 4400.37
Daily Target 5404.18

Daily price and volume Enkei Wheels

Date Closing Open Range Volume
Wed 30 September 2026 396.55 (-0.31%) 399.00 390.00 - 399.00 0.221 times
Tue 29 September 2026 397.80 (1.26%) 385.05 385.00 - 400.95 1.0017 times
Mon 28 September 2026 392.85 (1.2%) 380.50 374.50 - 402.05 1.979 times
Fri 25 September 2026 388.20 (0.64%) 399.00 388.20 - 399.00 0.0961 times
Thu 24 September 2026 385.75 (-3.43%) 399.00 381.50 - 405.35 2.2262 times
Wed 23 September 2026 399.45 (1.08%) 393.00 390.00 - 402.00 0.3878 times
Tue 22 September 2026 395.20 (1.8%) 394.95 391.20 - 407.30 0.5502 times
Mon 21 September 2026 388.20 (-1.75%) 372.00 372.00 - 393.05 1.2017 times
Fri 18 September 2026 395.10 (0.64%) 388.00 385.40 - 404.90 0.7223 times
Thu 17 September 2026 392.60 (0.62%) 399.90 384.90 - 401.80 1.614 times
Wed 16 September 2026 390.20 (-2.1%) 398.55 388.00 - 398.55 0.2157 times

Daily chart EnkeiWheels

Weekly price and charts EnkeiWheels

Strong weekly Stock price targets for EnkeiWheels ENKEIWHEL are 385.53 and 413.08

Weekly Target 1363.48
Weekly Target 2380.02
Weekly Target 3391.03333333333
Weekly Target 4407.57
Weekly Target 5418.58

Weekly price and volumes for Enkei Wheels

Date Closing Open Range Volume
Wed 30 September 2026 396.55 (2.15%) 380.50 374.50 - 402.05 0.2786 times
Fri 25 September 2026 388.20 (-1.75%) 372.00 372.00 - 407.30 0.3882 times
Fri 18 September 2026 395.10 (-0.98%) 412.95 384.90 - 413.00 0.43 times
Fri 11 September 2026 399.00 (2.36%) 399.00 380.40 - 410.90 1.3915 times
Fri 04 September 2026 389.80 (-2.55%) 398.05 378.50 - 412.70 1.3232 times
Fri 28 August 2026 400.00 (-3.42%) 385.00 385.00 - 425.00 2.2396 times
Fri 21 August 2026 414.15 (0%) 393.45 380.00 - 420.00 0.949 times
Wed 30 September 2026 (0%) - 0 times

weekly chart EnkeiWheels

Monthly price and charts EnkeiWheels

Strong monthly Stock price targets for EnkeiWheels ENKEIWHEL are 363.78 and 404.78

Monthly Target 1352.85
Monthly Target 2374.7
Monthly Target 3393.85
Monthly Target 4415.7
Monthly Target 5434.85

Monthly price and volumes Enkei Wheels

Date Closing Open Range Volume
Wed 30 September 2026 396.55 (-0.63%) 400.00 372.00 - 413.00 1.0547 times
Mon 31 August 2026 399.05 (0%) 393.45 380.00 - 425.00 0.9453 times
Wed 30 September 2026 (0%) - 0 times

monthly chart EnkeiWheels

DMA SMA EMA moving averages of Enkei Wheels ENKEIWHEL

DMA (daily moving average) of Enkei Wheels ENKEIWHEL

DMA period DMA value
5 day DMA 392.23
12 day DMA 393.37
20 day DMA 393.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enkei Wheels ENKEIWHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA394.59393.61391.51
12 day EMA394.2393.77393.04
20 day EMA395.59395.49395.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Enkei Wheels ENKEIWHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA392.23392.81392.29
12 day SMA393.37393.58393.11
20 day SMA393.31393.48393.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme