Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2536.15 and 2689.25
| Daily Target 1 | 2505.07 |
| Daily Target 2 | 2567.23 |
| Daily Target 3 | 2658.1666666667 |
| Daily Target 4 | 2720.33 |
| Daily Target 5 | 2811.27 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2629.40 (-5.12%) | 2749.10 | 2596.00 - 2749.10 | 1.8435 times | Wed 25 March 2026 | 2771.40 (3.1%) | 2715.00 | 2695.10 - 2781.00 | 1.1795 times | Tue 24 March 2026 | 2688.00 (-0.3%) | 2742.00 | 2671.90 - 2752.30 | 0.7314 times | Mon 23 March 2026 | 2696.10 (-3.41%) | 2751.20 | 2666.10 - 2758.50 | 0.7305 times | Fri 20 March 2026 | 2791.20 (1.31%) | 2775.00 | 2775.00 - 2842.00 | 0.9493 times | Thu 19 March 2026 | 2755.20 (-3.01%) | 2770.00 | 2750.00 - 2812.10 | 0.6359 times | Wed 18 March 2026 | 2840.60 (2.59%) | 2779.80 | 2766.80 - 2907.70 | 1.4587 times | Tue 17 March 2026 | 2768.90 (-0.67%) | 2791.00 | 2730.10 - 2798.00 | 0.6529 times | Mon 16 March 2026 | 2787.70 (-0.33%) | 2821.00 | 2711.00 - 2843.50 | 1.0601 times | Fri 13 March 2026 | 2796.90 (-2.44%) | 2866.90 | 2776.00 - 2930.00 | 0.7584 times | Thu 12 March 2026 | 2866.90 (-2.58%) | 2925.00 | 2861.30 - 2925.00 | 0.3927 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2520.2 and 2705.2
| Weekly Target 1 | 2483.8 |
| Weekly Target 2 | 2556.6 |
| Weekly Target 3 | 2668.8 |
| Weekly Target 4 | 2741.6 |
| Weekly Target 5 | 2853.8 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.6253 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.6632 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.4614 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 0.8584 times | Fri 27 February 2026 | 2930.90 (5.63%) | 2805.00 | 2771.30 - 3020.60 | 1.1906 times | Fri 20 February 2026 | 2774.60 (1.26%) | 2798.00 | 2720.00 - 2870.00 | 1.0056 times | Fri 13 February 2026 | 2740.10 (-0.02%) | 2750.00 | 2633.40 - 2849.90 | 1.1058 times | Fri 06 February 2026 | 2740.60 (10.19%) | 2494.00 | 2360.00 - 2749.90 | 1.481 times | Fri 30 January 2026 | 2487.20 (17.02%) | 2125.30 | 2120.20 - 2546.00 | 1.3564 times | Fri 23 January 2026 | 2125.40 (-8.66%) | 2328.00 | 2115.00 - 2373.40 | 1.2522 times | Fri 16 January 2026 | 2327.00 (-3.19%) | 2404.00 | 2315.90 - 2424.50 | 1.1654 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2403.2 and 2822.2
| Monthly Target 1 | 2327.8 |
| Monthly Target 2 | 2478.6 |
| Monthly Target 3 | 2746.8 |
| Monthly Target 4 | 2897.6 |
| Monthly Target 5 | 3165.8 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2629.40 (-10.29%) | 2840.00 | 2596.00 - 3015.00 | 0.4192 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.7688 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.8013 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.4145 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 1.8887 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.5732 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 0.9472 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.9106 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.2766 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2715.22 |
| 12 day DMA | 2777.93 |
| 20 day DMA | 2836.32 |
| 35 day DMA | 2806.73 |
| 50 day DMA | 2672.94 |
| 100 day DMA | 2808.46 |
| 150 day DMA | 2984.88 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2709.65 | 2749.77 | 2738.96 |
| 12 day EMA | 2761.91 | 2786 | 2788.65 |
| 20 day EMA | 2777.11 | 2792.65 | 2794.89 |
| 35 day EMA | 2725.57 | 2731.23 | 2728.87 |
| 50 day EMA | 2659.56 | 2660.79 | 2656.28 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2715.22 | 2740.38 | 2754.22 |
| 12 day SMA | 2777.93 | 2805.28 | 2814.59 |
| 20 day SMA | 2836.32 | 2854.74 | 2861.51 |
| 35 day SMA | 2806.73 | 2806.02 | 2799.12 |
| 50 day SMA | 2672.94 | 2668.44 | 2660.49 |
| 100 day SMA | 2808.46 | 2814.02 | 2818.37 |
| 150 day SMA | 2984.88 | 2988.65 | 2991.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.