Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 3078.8 and 3166.7
| Daily Target 1 | 3008.93 |
| Daily Target 2 | 3060.77 |
| Daily Target 3 | 3096.8333333333 |
| Daily Target 4 | 3148.67 |
| Daily Target 5 | 3184.73 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3112.60 (1.87%) | 3050.50 | 3045.00 - 3132.90 | 0.6564 times | Tue 12 May 2026 | 3055.60 (-3.24%) | 3160.60 | 3024.80 - 3207.00 | 0.5501 times | Mon 11 May 2026 | 3157.80 (-0.8%) | 3174.90 | 3089.80 - 3210.10 | 0.611 times | Fri 08 May 2026 | 3183.20 (1.39%) | 3152.20 | 3152.20 - 3260.70 | 1.1978 times | Thu 07 May 2026 | 3139.50 (-1.45%) | 3190.10 | 3130.00 - 3201.80 | 1.2327 times | Wed 06 May 2026 | 3185.80 (-3.38%) | 3311.00 | 3146.00 - 3323.70 | 1.3955 times | Tue 05 May 2026 | 3297.40 (-0.7%) | 3312.10 | 3275.20 - 3337.00 | 0.6863 times | Mon 04 May 2026 | 3320.70 (1.28%) | 3310.00 | 3265.90 - 3340.00 | 0.6333 times | Thu 30 April 2026 | 3278.80 (-0.94%) | 3319.00 | 3250.10 - 3319.00 | 0.8831 times | Wed 29 April 2026 | 3310.00 (2.36%) | 3264.00 | 3250.90 - 3368.00 | 2.1538 times | Tue 28 April 2026 | 3233.70 (1.29%) | 3206.00 | 3199.50 - 3284.00 | 1.4034 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2976.05 and 3161.35
| Weekly Target 1 | 2930.53 |
| Weekly Target 2 | 3021.57 |
| Weekly Target 3 | 3115.8333333333 |
| Weekly Target 4 | 3206.87 |
| Weekly Target 5 | 3301.13 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3112.60 (-2.22%) | 3174.90 | 3024.80 - 3210.10 | 0.4659 times | Fri 08 May 2026 | 3183.20 (-2.92%) | 3310.00 | 3130.00 - 3340.00 | 1.3189 times | Thu 30 April 2026 | 3278.80 (2.3%) | 3245.00 | 3171.60 - 3368.00 | 1.3749 times | Fri 24 April 2026 | 3205.10 (6.14%) | 3040.00 | 3019.60 - 3294.40 | 2.0406 times | Fri 17 April 2026 | 3019.60 (7.33%) | 2762.50 | 2762.50 - 3056.00 | 0.9073 times | Fri 10 April 2026 | 2813.50 (7.71%) | 2622.00 | 2578.10 - 2855.40 | 0.9839 times | Thu 02 April 2026 | 2612.00 (-0.66%) | 2619.20 | 2521.70 - 2661.00 | 0.6295 times | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.8144 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.8637 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.601 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 1.1179 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2911.1 and 3226.3
| Monthly Target 1 | 2843.93 |
| Monthly Target 2 | 2978.27 |
| Monthly Target 3 | 3159.1333333333 |
| Monthly Target 4 | 3293.47 |
| Monthly Target 5 | 3474.33 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3112.60 (-5.07%) | 3310.00 | 3024.80 - 3340.00 | 0.2539 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.8139 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5136 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8861 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.9236 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.6303 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.1768 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6606 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0917 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 1.0496 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.4714 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3129.74 |
| 12 day DMA | 3205.63 |
| 20 day DMA | 3163.41 |
| 35 day DMA | 2964.92 |
| 50 day DMA | 2943.3 |
| 100 day DMA | 2763 |
| 150 day DMA | 2903.13 |
| 200 day DMA | 3004.13 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3133.33 | 3143.69 | 3187.73 |
| 12 day EMA | 3152.37 | 3159.6 | 3178.5 |
| 20 day EMA | 3115.79 | 3116.13 | 3122.5 |
| 35 day EMA | 3053.38 | 3049.89 | 3049.55 |
| 50 day EMA | 2950.7 | 2944.09 | 2939.54 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3129.74 | 3144.38 | 3192.74 |
| 12 day SMA | 3205.63 | 3213.33 | 3227.17 |
| 20 day SMA | 3163.41 | 3150.24 | 3138.14 |
| 35 day SMA | 2964.92 | 2957.15 | 2948.96 |
| 50 day SMA | 2943.3 | 2939.18 | 2934.39 |
| 100 day SMA | 2763 | 2760.81 | 2759.31 |
| 150 day SMA | 2903.13 | 2905.26 | 2908.3 |
| 200 day SMA | 3004.13 | 3003.75 | 3003.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.