Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 3260.5 and 3431.5
| Daily Target 1 | 3122 |
| Daily Target 2 | 3228 |
| Daily Target 3 | 3293 |
| Daily Target 4 | 3399 |
| Daily Target 5 | 3464 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3334.00 (4.19%) | 3213.00 | 3187.00 - 3358.00 | 3.018 times | Wed 30 September 2026 | 3200.00 (0.03%) | 3211.40 | 3200.00 - 3322.80 | 1.2195 times | Tue 29 September 2026 | 3199.00 (0.31%) | 3189.50 | 3164.10 - 3246.00 | 0.6345 times | Mon 28 September 2026 | 3189.00 (-3.74%) | 3333.00 | 3168.80 - 3334.90 | 0.5614 times | Fri 25 September 2026 | 3313.00 (3.04%) | 3224.00 | 3210.30 - 3333.00 | 0.8466 times | Thu 24 September 2026 | 3215.40 (0.03%) | 3191.70 | 3158.50 - 3281.70 | 0.6808 times | Wed 23 September 2026 | 3214.40 (-0.64%) | 3235.00 | 3206.00 - 3276.70 | 0.3118 times | Tue 22 September 2026 | 3235.00 (0.63%) | 3225.10 | 3217.60 - 3348.00 | 0.9973 times | Mon 21 September 2026 | 3214.70 (-0.41%) | 3229.00 | 3184.00 - 3264.00 | 0.3759 times | Fri 18 September 2026 | 3228.00 (3.82%) | 3116.00 | 3110.00 - 3250.00 | 1.3542 times | Thu 17 September 2026 | 3109.10 (3.18%) | 3016.50 | 3001.10 - 3120.00 | 0.4391 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 3249.05 and 3442.95
| Weekly Target 1 | 3091.47 |
| Weekly Target 2 | 3212.73 |
| Weekly Target 3 | 3285.3666666667 |
| Weekly Target 4 | 3406.63 |
| Weekly Target 5 | 3479.27 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3334.00 (0.63%) | 3333.00 | 3164.10 - 3358.00 | 1.033 times | Fri 25 September 2026 | 3313.00 (2.63%) | 3229.00 | 3158.50 - 3348.00 | 0.6107 times | Fri 18 September 2026 | 3228.00 (1.47%) | 3200.00 | 2968.00 - 3250.00 | 0.5626 times | Fri 11 September 2026 | 3181.30 (2.11%) | 3115.80 | 3086.00 - 3249.80 | 0.6833 times | Fri 04 September 2026 | 3115.70 (-3.91%) | 3250.00 | 3104.50 - 3298.00 | 0.6823 times | Fri 28 August 2026 | 3242.60 (-5.62%) | 3435.60 | 3227.20 - 3526.00 | 0.9486 times | Fri 21 August 2026 | 3435.60 (-2.85%) | 3536.20 | 3411.00 - 3639.00 | 0.511 times | Fri 14 August 2026 | 3536.30 (-3.08%) | 3691.00 | 3488.00 - 3729.00 | 0.8501 times | Fri 07 August 2026 | 3648.80 (12.94%) | 3236.00 | 3181.00 - 3735.00 | 3.3183 times | Fri 31 July 2026 | 3230.80 (-0.29%) | 3260.10 | 3075.00 - 3275.00 | 0.8001 times | Fri 24 July 2026 | 3240.20 (-4.29%) | 3379.00 | 3225.00 - 3430.70 | 0.5095 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 3260.5 and 3431.5
| Monthly Target 1 | 3122 |
| Monthly Target 2 | 3228 |
| Monthly Target 3 | 3293 |
| Monthly Target 4 | 3399 |
| Monthly Target 5 | 3464 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3334.00 (4.19%) | 3213.00 | 3187.00 - 3358.00 | 0.1637 times | Wed 30 September 2026 | 3200.00 (-0.92%) | 3230.00 | 2968.00 - 3348.00 | 0.7871 times | Mon 31 August 2026 | 3229.60 (-0.04%) | 3236.00 | 3181.00 - 3735.00 | 1.674 times | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 1.0746 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 1.0025 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.6415 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.9486 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5987 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 1.0328 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 1.0765 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.9001 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3247 |
| 12 day DMA | 3205.42 |
| 20 day DMA | 3181.54 |
| 35 day DMA | 3271.5 |
| 50 day DMA | 3289.77 |
| 100 day DMA | 3398.48 |
| 150 day DMA | 3243.78 |
| 200 day DMA | 3078.9 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.28 | 3209.93 | 3214.89 |
| 12 day EMA | 3223.84 | 3203.82 | 3204.51 |
| 20 day EMA | 3223.4 | 3211.76 | 3213 |
| 35 day EMA | 3249.81 | 3244.85 | 3247.49 |
| 50 day EMA | 3293.52 | 3291.87 | 3295.62 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3247 | 3223.28 | 3226.16 |
| 12 day SMA | 3205.42 | 3179.98 | 3178.42 |
| 20 day SMA | 3181.54 | 3170.8 | 3169.43 |
| 35 day SMA | 3271.5 | 3278.02 | 3288.41 |
| 50 day SMA | 3289.77 | 3290.56 | 3294.03 |
| 100 day SMA | 3398.48 | 3396.72 | 3396.55 |
| 150 day SMA | 3243.78 | 3240.05 | 3237.1 |
| 200 day SMA | 3078.9 | 3077.21 | 3076.37 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3353.10 | 3238.10 | 3210.30 to 3378.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3342.40 | 3253.00 | 3253.00 to 3381.50 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3346.60 | 3341.20 | 3341.20 to 3346.60 | 1 times |
Option chain for Siemens Energy ENRIN 27 Tue October 2026 expiry
SiemensEnergy ENRIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 169.45 | 117.45 | 0.44 |
SiemensEnergy ENRIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 194.90 | 93.00 | 0.19 |
SiemensEnergy ENRIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 230.00 | 78.45 | 7.36 |
SiemensEnergy ENRIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 174.20 | 61.15 | 10 |
SiemensEnergy ENRIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 375.65 | 32.90 | 8.67 |
SiemensEnergy ENRIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 638.70 | 6.00 | 1.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.