EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 14.7 and 15.3

Daily Target 114.23
Daily Target 214.62
Daily Target 314.833333333333
Daily Target 415.22
Daily Target 515.43

Daily price and volume Enser Communications

Date Closing Open Range Volume
Tue 29 September 2026 15.00 (-1.64%) 15.00 14.45 - 15.05 0.5747 times
Mon 28 September 2026 15.25 (0.66%) 15.10 15.10 - 15.25 0.3448 times
Fri 25 September 2026 15.15 (3.06%) 14.50 14.25 - 15.15 1.3793 times
Thu 24 September 2026 14.70 (-3.61%) 15.45 14.30 - 15.45 0.9195 times
Wed 23 September 2026 15.25 (-1.29%) 15.45 15.00 - 15.45 1.8391 times
Tue 22 September 2026 15.45 (6.55%) 15.00 15.00 - 16.25 1.954 times
Mon 21 September 2026 14.50 (2.84%) 14.90 14.50 - 15.00 1.1494 times
Fri 18 September 2026 14.10 (-6%) 15.20 14.05 - 15.20 0.8046 times
Thu 17 September 2026 15.00 (2.04%) 15.00 14.05 - 15.15 0.9195 times
Wed 16 September 2026 14.70 (4.63%) 14.70 14.70 - 14.70 0.1149 times
Tue 15 September 2026 14.05 (-7.26%) 14.05 14.05 - 14.05 0.2299 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 14.33 and 15.13

Weekly Target 114.1
Weekly Target 214.55
Weekly Target 314.9
Weekly Target 415.35
Weekly Target 515.7

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Tue 29 September 2026 15.00 (-0.99%) 15.10 14.45 - 15.25 0.1578 times
Fri 25 September 2026 15.15 (7.45%) 14.90 14.25 - 16.25 1.2426 times
Fri 18 September 2026 14.10 (-6.93%) 14.05 14.05 - 15.20 0.355 times
Fri 11 September 2026 15.15 (-0.98%) 15.25 14.15 - 15.50 0.8481 times
Fri 04 September 2026 15.30 (2.68%) 15.40 14.00 - 15.60 1.3807 times
Fri 28 August 2026 14.90 (-2.93%) 15.50 14.50 - 15.85 1.9724 times
Fri 21 August 2026 15.35 (7.34%) 14.50 14.20 - 16.80 1.0651 times
Fri 14 August 2026 14.30 (-7.74%) 15.50 13.00 - 15.85 0.572 times
Fri 07 August 2026 15.50 (12.73%) 14.10 14.00 - 16.80 1.9329 times
Fri 31 July 2026 13.75 (0.73%) 14.70 13.15 - 15.60 0.4734 times
Fri 24 July 2026 13.65 (-16.51%) 11.60 11.25 - 14.40 1.4793 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 13.43 and 15.63

Monthly Target 112.9
Monthly Target 213.95
Monthly Target 315.1
Monthly Target 416.15
Monthly Target 517.3

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Tue 29 September 2026 15.00 (1.01%) 15.50 14.05 - 16.25 0.9571 times
Mon 31 August 2026 14.85 (8%) 14.10 13.00 - 16.80 1.5416 times
Fri 31 July 2026 13.75 (-15.9%) 11.60 11.25 - 15.60 0.5122 times
Wed 15 April 2026 16.35 (84.75%) 9.95 9.80 - 16.80 0.5639 times
Mon 30 March 2026 8.85 (-26.25%) 12.00 7.80 - 13.15 1.3606 times
Fri 27 February 2026 12.00 (-10.45%) 12.50 10.40 - 13.90 1.0605 times
Fri 30 January 2026 13.40 (-19.28%) 16.00 12.00 - 17.50 0.895 times
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.0398 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.0709 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 0.9984 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.1123 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.86
20 day DMA 14.93
35 day DMA 14.88
50 day DMA 14.66
100 day DMA 13.49
150 day DMA 14.74
200 day DMA 47.99

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0714.98
12 day EMA14.9714.9614.91
20 day EMA14.9314.9214.89
35 day EMA14.8614.8514.83
50 day EMA14.8114.814.78

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1615.01
12 day SMA14.8614.8414.84
20 day SMA14.9314.9314.92
35 day SMA14.8814.914.92
50 day SMA14.6614.6814.71
100 day SMA13.4913.4813.46
150 day SMA14.7414.7714.81
200 day SMA47.9949.1650.28
Back to top | Use Dark Theme