EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 15 and 15.35

Daily Target 1	14.73
Daily Target 2	14.92
Daily Target 3	15.083333333333
Daily Target 4	15.27
Daily Target 5	15.43

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	15.10 (3.78%)	15.00	14.90 - 15.25	2.3894 times
Mon 03 August 2026	14.55 (5.82%)	14.10	14.00 - 14.70	2.9204 times
Fri 31 July 2026	13.75 (-1.08%)	13.30	13.30 - 13.75	0.354 times
Thu 30 July 2026	13.90 (3.73%)	14.50	13.90 - 14.50	0.177 times
Wed 29 July 2026	13.40 (-3.25%)	15.00	13.15 - 15.00	0.6195 times
Tue 28 July 2026	13.85 (-4.15%)	15.60	13.65 - 15.60	0.7965 times
Mon 27 July 2026	14.45 (5.86%)	14.70	14.45 - 14.70	0.177 times
Fri 24 July 2026	13.65 (6.64%)	13.30	12.55 - 14.00	1.5929 times
Thu 23 July 2026	12.80 (-2.29%)	13.10	12.80 - 13.50	0.4425 times
Wed 22 July 2026	13.10 (-2.96%)	14.40	12.70 - 14.40	0.531 times
Tue 21 July 2026	13.50 (6.72%)	13.30	13.30 - 13.50	0.2655 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 14.55 and 15.8

Weekly Target 1	13.53
Weekly Target 2	14.32
Weekly Target 3	14.783333333333
Weekly Target 4	15.57
Weekly Target 5	16.03

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	15.10 (9.82%)	14.10	14.00 - 15.25	1.1299 times
Fri 31 July 2026	13.75 (0.73%)	14.70	13.15 - 15.60	0.452 times
Fri 24 July 2026	13.65 (-16.51%)	11.60	11.25 - 14.40	1.4124 times
Wed 15 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.226 times
Fri 10 April 2026	16.35 (41.56%)	11.70	11.70 - 16.80	1.4689 times
Thu 02 April 2026	11.55 (18.46%)	9.50	7.80 - 11.80	1.2994 times
Fri 27 March 2026	9.75 (-12.16%)	11.00	9.25 - 11.70	2.0339 times
Fri 20 March 2026	11.10 (-4.31%)	11.00	10.70 - 12.65	0.4708 times
Fri 13 March 2026	11.60 (-3.33%)	12.15	11.20 - 12.95	1.0358 times
Fri 06 March 2026	12.00 (0%)	12.00	11.20 - 13.15	0.4708 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.3955 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 14.55 and 15.8

Monthly Target 1	13.53
Monthly Target 2	14.32
Monthly Target 3	14.783333333333
Monthly Target 4	15.57
Monthly Target 5	16.03

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	15.10 (9.82%)	14.10	14.00 - 15.25	0.3478 times
Fri 31 July 2026	13.75 (-15.9%)	11.60	11.25 - 15.60	0.5739 times
Wed 15 April 2026	16.35 (84.75%)	9.95	9.80 - 16.80	0.6319 times
Mon 30 March 2026	8.85 (-26.25%)	12.00	7.80 - 13.15	1.5246 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.1884 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0029 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.1652 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.2 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.1188 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.2464 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0603 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	14.14
12 day DMA	13.73
20 day DMA	14.16
35 day DMA	12.8
50 day DMA	12.51
100 day DMA	14.14
150 day DMA	38.23
200 day DMA	87.57

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.38	14.02	13.76
12 day EMA	14.04	13.85	13.72
20 day EMA	13.72	13.58	13.48
35 day EMA	13.35	13.25	13.17
50 day EMA	12.71	12.61	12.53

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.14	13.89	13.87
12 day SMA	13.73	13.83	13.98
20 day SMA	14.16	13.93	13.65
35 day SMA	12.8	12.71	12.64
50 day SMA	12.51	12.47	12.43
100 day SMA	14.14	14.17	14.2
150 day SMA	38.23	39.91	41.56
200 day SMA	87.57	88.34	89.15