EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 9.3 and 10.1

Daily Target 1	9.15
Daily Target 2	9.45
Daily Target 3	9.95
Daily Target 4	10.25
Daily Target 5	10.75

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	9.75 (-7.58%)	10.45	9.65 - 10.45	1.7007 times
Wed 25 March 2026	10.55 (0.48%)	10.05	10.05 - 11.25	4.0816 times
Tue 24 March 2026	10.50 (2.94%)	11.70	9.50 - 11.70	0.8844 times
Mon 23 March 2026	10.20 (-8.11%)	11.00	9.25 - 11.00	0.6803 times
Fri 20 March 2026	11.10 (3.74%)	11.55	11.00 - 11.55	0.3401 times
Thu 19 March 2026	10.70 (-4.89%)	12.20	10.70 - 12.20	0.4762 times
Wed 18 March 2026	11.25 (-3.02%)	12.65	11.25 - 12.65	0.4762 times
Mon 16 March 2026	11.60 (0%)	11.00	10.95 - 11.60	0.4082 times
Fri 13 March 2026	11.60 (-2.93%)	12.25	11.40 - 12.25	0.6122 times
Thu 12 March 2026	11.95 (-2.85%)	11.50	11.50 - 12.30	0.3401 times
Wed 11 March 2026	12.30 (4.24%)	12.45	11.20 - 12.50	0.6803 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 8.28 and 10.73

Weekly Target 1	7.78
Weekly Target 2	8.77
Weekly Target 3	10.233333333333
Weekly Target 4	11.22
Weekly Target 5	12.68

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	9.75 (-12.16%)	11.00	9.25 - 11.70	1.9926 times
Fri 20 March 2026	11.10 (-4.31%)	11.00	10.70 - 12.65	0.4613 times
Fri 13 March 2026	11.60 (-3.33%)	12.15	11.20 - 12.95	1.0148 times
Fri 06 March 2026	12.00 (0%)	12.00	11.20 - 13.15	0.4613 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.3875 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	0.8672 times
Fri 13 February 2026	11.30 (-13.41%)	13.15	10.40 - 13.35	1.6605 times
Fri 06 February 2026	13.05 (-2.61%)	12.50	11.35 - 13.90	0.8672 times
Fri 30 January 2026	13.40 (-10.67%)	14.00	12.00 - 14.75	1.4391 times
Wed 21 January 2026	15.00 (-6.25%)	15.50	13.75 - 15.50	0.8487 times
Fri 16 January 2026	16.00 (0%)	15.45	14.50 - 16.00	0.369 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 7.55 and 11.45

Monthly Target 1	6.82
Monthly Target 2	8.28
Monthly Target 3	10.716666666667
Monthly Target 4	12.18
Monthly Target 5	14.62

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	9.75 (-18.75%)	12.00	9.25 - 13.15	1.3066 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.2575 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0612 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.233 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.2698 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.1839 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.3189 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0638 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.6208 times
Fri 30 August 2024	238.85 (-2.89%)	258.20	199.00 - 259.30	0.6846 times
Wed 31 July 2024	245.95 (49.38%)	170.00	167.25 - 245.95	1.0943 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	10.42
12 day DMA	11.11
20 day DMA	11.51
35 day DMA	11.81
50 day DMA	12.57
100 day DMA	15.53
150 day DMA	74.38
200 day DMA	104.03

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.38	10.69	10.76
12 day EMA	10.92	11.13	11.23
20 day EMA	11.31	11.47	11.57
35 day EMA	12.04	12.18	12.28
50 day EMA	12.66	12.78	12.87

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.42	10.61	10.75
12 day SMA	11.11	11.3	11.43
20 day SMA	11.51	11.6	11.65
35 day SMA	11.81	11.9	11.97
50 day SMA	12.57	12.7	12.8
100 day SMA	15.53	15.65	15.76
150 day SMA	74.38	76	77.61
200 day SMA	104.03	104.56	105.11