EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 16 and 16

Daily Target 1	16
Daily Target 2	16
Daily Target 3	16
Daily Target 4	16
Daily Target 5	16

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Tue 12 May 2026	16.00 (-0.31%)	16.00	16.00 - 16.00	0.0877 times
Fri 08 May 2026	16.05 (2.56%)	15.10	15.10 - 16.40	1.2281 times
Thu 07 May 2026	15.65 (0.64%)	15.05	15.05 - 15.65	0.1754 times
Wed 06 May 2026	15.55 (-0.32%)	15.60	15.00 - 15.60	0.9649 times
Tue 05 May 2026	15.60 (0.97%)	15.60	15.60 - 15.60	0.1754 times
Mon 04 May 2026	15.45 (-1.28%)	15.65	15.05 - 15.65	0.7018 times
Wed 29 April 2026	15.65 (-0.95%)	15.50	15.50 - 15.65	1.1404 times
Tue 28 April 2026	15.80 (1.28%)	15.50	15.50 - 15.80	0.2632 times
Mon 27 April 2026	15.60 (1.96%)	15.50	15.50 - 16.05	0.614 times
Fri 24 April 2026	15.30 (-4.38%)	16.45	15.20 - 16.45	4.6491 times
Thu 23 April 2026	16.00 (0%)	16.00	16.00 - 16.00	0.0877 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 16 and 16

Weekly Target 1	16
Weekly Target 2	16
Weekly Target 3	16
Weekly Target 4	16
Weekly Target 5	16

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Tue 12 May 2026	16.00 (-0.31%)	16.00	16.00 - 16.00	0.0206 times
Fri 08 May 2026	16.05 (2.56%)	15.65	15.00 - 16.40	0.7613 times
Wed 29 April 2026	15.65 (2.29%)	15.50	15.50 - 16.05	0.4733 times
Fri 24 April 2026	15.30 (-4.08%)	15.60	15.20 - 16.45	1.358 times
Fri 17 April 2026	15.95 (-25.64%)	16.75	15.55 - 16.75	0.3909 times
Fri 19 September 2025	21.45 (5.67%)	19.30	19.30 - 21.85	2.0576 times
Fri 12 September 2025	20.30 (-3.1%)	21.95	20.30 - 23.25	1.8313 times
Fri 05 September 2025	20.95 (-5.84%)	22.25	20.95 - 22.25	0.7613 times
Fri 29 August 2025	22.25 (0%)	22.35	22.05 - 23.05	1.214 times
Fri 22 August 2025	22.25 (-0.22%)	22.70	21.80 - 22.70	1.1317 times
Thu 14 August 2025	22.30 (7.73%)	21.10	21.10 - 22.30	1.7078 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.5 and 16.9

Monthly Target 1	14.4
Monthly Target 2	15.2
Monthly Target 3	15.8
Monthly Target 4	16.6
Monthly Target 5	17.2

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Tue 12 May 2026	16.00 (2.24%)	15.65	15.00 - 16.40	0.118 times
Wed 29 April 2026	15.65 (-27.04%)	16.75	15.20 - 16.75	0.3355 times
Fri 19 September 2025	21.45 (-3.6%)	22.25	19.30 - 23.25	0.702 times
Fri 29 August 2025	22.25 (19.95%)	18.80	18.55 - 23.05	0.848 times
Thu 31 July 2025	18.55 (15.22%)	15.80	15.50 - 18.55	1.637 times
Mon 30 June 2025	16.10 (-11.29%)	17.80	13.35 - 17.80	2.8359 times
Fri 30 May 2025	18.15 (-5.47%)	18.85	17.55 - 20.00	0.4287 times
Wed 30 April 2025	19.20 (-11.11%)	21.20	16.40 - 21.20	1.3916 times
Fri 28 March 2025	21.60 (0.47%)	20.50	19.45 - 24.25	1.0064 times
Fri 28 February 2025	21.50 (-85.43%)	153.50	21.50 - 162.80	0.697 times
Fri 31 January 2025	147.55 (-51.94%)	310.00	144.00 - 321.00	0.2808 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period	DMA value
5 day DMA	15.77
12 day DMA	15.72
20 day DMA	16.78
35 day DMA	18.93
50 day DMA	19.6
100 day DMA	18.2
150 day DMA	18.87
200 day DMA	57.01

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.85	15.77	15.63
12 day EMA	16.14	16.17	16.19
20 day EMA	16.85	16.94	17.03
35 day EMA	17.83	17.94	18.05
50 day EMA	19.07	19.2	19.33

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.77	15.66	15.58
12 day SMA	15.72	15.72	15.7
20 day SMA	16.78	17.01	17.22
35 day SMA	18.93	19.11	19.28
50 day SMA	19.6	19.65	19.7
100 day SMA	18.2	18.24	18.27
150 day SMA	18.87	18.91	18.96
200 day SMA	57.01	58.35	59.74