Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1228.15 and 1278.85
| Daily Target 1 | 1187.37 |
| Daily Target 2 | 1218.23 |
| Daily Target 3 | 1238.0666666667 |
| Daily Target 4 | 1268.93 |
| Daily Target 5 | 1288.77 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1249.10 (0.2%) | 1246.60 | 1207.20 - 1257.90 | 0.3291 times | Wed 01 April 2026 | 1246.60 (-0.1%) | 1264.90 | 1221.50 - 1276.50 | 0.784 times | Mon 30 March 2026 | 1247.80 (0.77%) | 1224.00 | 1181.50 - 1258.00 | 0.6791 times | Fri 27 March 2026 | 1238.30 (0.05%) | 1225.00 | 1221.60 - 1259.30 | 0.7711 times | Wed 25 March 2026 | 1237.70 (0.95%) | 1226.00 | 1216.50 - 1249.40 | 0.7036 times | Tue 24 March 2026 | 1226.00 (5.57%) | 1189.90 | 1162.10 - 1229.50 | 1.3326 times | Mon 23 March 2026 | 1161.30 (3.6%) | 1124.90 | 1088.60 - 1188.70 | 2.5747 times | Fri 20 March 2026 | 1120.90 (2.2%) | 1101.80 | 1101.40 - 1130.00 | 0.5463 times | Thu 19 March 2026 | 1096.80 (-1.36%) | 1095.20 | 1081.10 - 1124.30 | 0.5739 times | Wed 18 March 2026 | 1111.90 (8.31%) | 1045.50 | 1040.00 - 1145.00 | 1.7056 times | Tue 17 March 2026 | 1026.60 (2.54%) | 1001.70 | 1001.70 - 1030.00 | 0.4793 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1215.3 and 1310.3
| Weekly Target 1 | 1140.7 |
| Weekly Target 2 | 1194.9 |
| Weekly Target 3 | 1235.7 |
| Weekly Target 4 | 1289.9 |
| Weekly Target 5 | 1330.7 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.506 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.5195 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 1.106 times | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.7903 times | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.5063 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 1.3206 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 1.2413 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 1.4008 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.6757 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.9335 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 1.2862 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1193.5 and 1262.8
| Monthly Target 1 | 1174.97 |
| Monthly Target 2 | 1212.03 |
| Monthly Target 3 | 1244.2666666667 |
| Monthly Target 4 | 1281.33 |
| Monthly Target 5 | 1313.57 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1249.10 (0.1%) | 1264.90 | 1207.20 - 1276.50 | 0.0632 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.8272 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.9327 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1649 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1329 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1395 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9649 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.385 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5368 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8529 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6597 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1243.9 |
| 12 day DMA | 1163.68 |
| 20 day DMA | 1110.81 |
| 35 day DMA | 1102.04 |
| 50 day DMA | 1112.35 |
| 100 day DMA | 1092.49 |
| 150 day DMA | 1105.32 |
| 200 day DMA | 1132 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.29 | 1225.39 | 1214.79 |
| 12 day EMA | 1182.35 | 1170.22 | 1156.34 |
| 20 day EMA | 1150.01 | 1139.58 | 1128.32 |
| 35 day EMA | 1135.18 | 1128.47 | 1121.51 |
| 50 day EMA | 1133.57 | 1128.86 | 1124.06 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.9 | 1239.28 | 1222.22 |
| 12 day SMA | 1163.68 | 1144 | 1124.97 |
| 20 day SMA | 1110.81 | 1099.6 | 1088.87 |
| 35 day SMA | 1102.04 | 1099.57 | 1096.55 |
| 50 day SMA | 1112.35 | 1111.38 | 1110.29 |
| 100 day SMA | 1092.49 | 1090.57 | 1088.91 |
| 150 day SMA | 1105.32 | 1105.19 | 1105.15 |
| 200 day SMA | 1132 | 1131.75 | 1131.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.