Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1667.8 and 1742.1
| Daily Target 1 | 1654.1 |
| Daily Target 2 | 1681.5 |
| Daily Target 3 | 1728.4 |
| Daily Target 4 | 1755.8 |
| Daily Target 5 | 1802.7 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1708.90 (-3.17%) | 1764.90 | 1701.00 - 1775.30 | 0.2688 times | Tue 29 September 2026 | 1764.90 (-1.41%) | 1780.00 | 1745.80 - 1797.80 | 0.413 times | Mon 28 September 2026 | 1790.10 (-1.74%) | 1805.00 | 1746.20 - 1821.70 | 0.6298 times | Fri 25 September 2026 | 1821.80 (-1.64%) | 1854.00 | 1809.00 - 1855.20 | 0.379 times | Thu 24 September 2026 | 1852.20 (0.53%) | 1835.00 | 1780.00 - 1875.00 | 0.8496 times | Wed 23 September 2026 | 1842.50 (0.04%) | 1853.90 | 1821.90 - 1867.00 | 0.5656 times | Tue 22 September 2026 | 1841.80 (2.58%) | 1804.50 | 1782.50 - 1865.10 | 0.9001 times | Mon 21 September 2026 | 1795.50 (3.65%) | 1748.00 | 1740.90 - 1800.00 | 0.9211 times | Fri 18 September 2026 | 1732.30 (3.94%) | 1669.90 | 1669.90 - 1737.80 | 0.8396 times | Thu 17 September 2026 | 1666.60 (-3.76%) | 1740.50 | 1610.80 - 1786.90 | 4.2334 times | Wed 16 September 2026 | 1731.80 (-3.9%) | 1785.10 | 1666.80 - 1800.30 | 0.8112 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1644.6 and 1765.3
| Weekly Target 1 | 1623.17 |
| Weekly Target 2 | 1666.03 |
| Weekly Target 3 | 1743.8666666667 |
| Weekly Target 4 | 1786.73 |
| Weekly Target 5 | 1864.57 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1708.90 (-6.2%) | 1805.00 | 1701.00 - 1821.70 | 0.2546 times | Fri 25 September 2026 | 1821.80 (5.17%) | 1748.00 | 1740.90 - 1875.00 | 0.7017 times | Fri 18 September 2026 | 1732.30 (-4.58%) | 1812.00 | 1610.80 - 1825.40 | 1.2383 times | Fri 11 September 2026 | 1815.40 (-0.67%) | 1857.00 | 1779.70 - 1920.00 | 0.5278 times | Fri 04 September 2026 | 1827.60 (1.05%) | 1798.50 | 1742.60 - 1868.90 | 0.8098 times | Fri 28 August 2026 | 1808.60 (27.04%) | 1432.00 | 1413.20 - 1838.00 | 3.8726 times | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.2757 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 1.7031 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.3804 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.236 times | Fri 24 July 2026 | 1229.60 (4.74%) | 1174.00 | 1170.10 - 1245.00 | 0.251 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1505.25 and 1814.45
| Monthly Target 1 | 1437.37 |
| Monthly Target 2 | 1573.13 |
| Monthly Target 3 | 1746.5666666667 |
| Monthly Target 4 | 1882.33 |
| Monthly Target 5 | 2055.77 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1708.90 (-5.58%) | 1807.80 | 1610.80 - 1920.00 | 1.3406 times | Mon 31 August 2026 | 1809.90 (45.5%) | 1264.50 | 1224.10 - 1841.50 | 2.8724 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.4471 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 0.7748 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 0.9998 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.4038 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.5171 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.583 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.3533 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.7081 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 0.7123 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1787.58 |
| 12 day DMA | 1779.21 |
| 20 day DMA | 1800.52 |
| 35 day DMA | 1694.62 |
| 50 day DMA | 1563.12 |
| 100 day DMA | 1373.81 |
| 150 day DMA | 1301.13 |
| 200 day DMA | 1250.65 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.7 | 1795.59 | 1810.93 |
| 12 day EMA | 1779.08 | 1791.83 | 1796.72 |
| 20 day EMA | 1755.75 | 1760.68 | 1760.24 |
| 35 day EMA | 1661.12 | 1658.31 | 1652.03 |
| 50 day EMA | 1555.49 | 1549.23 | 1540.43 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.58 | 1814.3 | 1829.68 |
| 12 day SMA | 1779.21 | 1788.08 | 1790.42 |
| 20 day SMA | 1800.52 | 1805.32 | 1807.57 |
| 35 day SMA | 1694.62 | 1686.57 | 1673.72 |
| 50 day SMA | 1563.12 | 1553.3 | 1541.79 |
| 100 day SMA | 1373.81 | 1368.97 | 1363.98 |
| 150 day SMA | 1301.13 | 1297.01 | 1292.62 |
| 200 day SMA | 1250.65 | 1247.18 | 1243.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.