EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 66.25 and 68.85

Daily Target 165.82
Daily Target 266.68
Daily Target 368.416666666667
Daily Target 469.28
Daily Target 571.02

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Thu 01 October 2026 67.55 (-0.3%) 70.00 67.55 - 70.15 0.5502 times
Tue 29 September 2026 67.75 (-4.78%) 69.05 67.15 - 69.05 1.6181 times
Mon 28 September 2026 71.15 (0.07%) 71.45 69.75 - 71.95 0.1942 times
Fri 25 September 2026 71.10 (1.43%) 72.65 68.45 - 72.65 0.6796 times
Thu 24 September 2026 70.10 (-4.69%) 75.00 69.20 - 75.00 1.0356 times
Wed 23 September 2026 73.55 (10.77%) 67.50 67.05 - 76.00 1.1327 times
Tue 22 September 2026 66.40 (0.45%) 65.45 65.40 - 66.45 0.6149 times
Mon 21 September 2026 66.10 (0.15%) 67.05 65.05 - 69.00 1.0032 times
Fri 18 September 2026 66.00 (-2.44%) 69.00 65.05 - 69.00 0.9061 times
Thu 17 September 2026 67.65 (-1.38%) 69.00 67.00 - 70.00 2.2654 times
Wed 16 September 2026 68.60 (-1.58%) 69.50 68.10 - 71.10 0.9385 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 64.95 and 69.75

Weekly Target 164.08
Weekly Target 265.82
Weekly Target 368.883333333333
Weekly Target 470.62
Weekly Target 573.68

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Thu 01 October 2026 67.55 (-4.99%) 71.45 67.15 - 71.95 0.6073 times
Fri 25 September 2026 71.10 (7.73%) 67.05 65.05 - 76.00 1.1481 times
Fri 18 September 2026 66.00 (-3.3%) 70.50 60.00 - 73.40 2.005 times
Fri 11 September 2026 68.25 (-3.19%) 71.00 67.00 - 72.00 0.7321 times
Fri 04 September 2026 70.50 (-0.63%) 69.05 69.00 - 71.25 0.3245 times
Fri 28 August 2026 70.95 (-2.61%) 72.20 68.10 - 72.80 1.1897 times
Fri 21 August 2026 72.85 (-2.15%) 75.00 72.10 - 75.00 1.1231 times
Fri 14 August 2026 74.45 (-2.04%) 76.00 73.50 - 77.00 1.0649 times
Fri 07 August 2026 76.00 (-2.56%) 81.90 69.00 - 82.50 1.5058 times
Fri 31 July 2026 78.00 (0.97%) 77.95 75.05 - 81.70 0.2995 times
Fri 24 July 2026 77.25 (-0.83%) 77.00 76.30 - 79.00 0.574 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 66.25 and 68.85

Monthly Target 165.82
Monthly Target 266.68
Monthly Target 368.416666666667
Monthly Target 469.28
Monthly Target 571.02

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 01 October 2026 67.55 (-0.3%) 70.00 67.55 - 70.15 0.03 times
Tue 29 September 2026 67.75 (-2.52%) 69.50 60.00 - 76.00 0.9695 times
Mon 31 August 2026 69.50 (-10.9%) 81.90 68.10 - 82.50 1.0559 times
Fri 31 July 2026 78.00 (4.7%) 75.00 72.00 - 86.00 0.7721 times
Tue 30 June 2026 74.50 (-20.58%) 87.00 70.55 - 95.00 1.8914 times
Fri 29 May 2026 93.80 (-17.5%) 114.00 90.00 - 117.85 0.5976 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.721 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.7174 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 2.0254 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.2198 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.8673 times

monthly chart EnvirotechSystems

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 69.53
12 day DMA 68.8
20 day DMA 69.21
35 day DMA 70.41
50 day DMA 72.52
100 day DMA 79.21
150 day DMA 87.39
200 day DMA 93.57

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8669.5170.39
12 day EMA69.1369.4269.72
20 day EMA69.5769.7869.99
35 day EMA71.0871.2971.5
50 day EMA72.7472.9573.16

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5370.7370.46
12 day SMA68.868.8669
20 day SMA69.2169.2969.37
35 day SMA70.4170.6870.87
50 day SMA72.5272.7372.9
100 day SMA79.2179.6680.08
150 day SMA87.3987.5887.79
200 day SMA93.5793.8494.14
Back to top | Use Dark Theme