EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 78.13 and 82.18

Daily Target 1	76.88
Daily Target 2	79.37
Daily Target 3	80.933333333333
Daily Target 4	83.42
Daily Target 5	84.98

Daily price and volume Envirotech Systems

Date	Closing	Open	Range	Volume
Mon 03 August 2026	81.85 (4.94%)	81.90	78.45 - 82.50	1.954 times
Fri 31 July 2026	78.00 (2.03%)	77.00	77.00 - 78.00	0.4598 times
Thu 30 July 2026	76.45 (-4.97%)	78.05	75.05 - 78.05	1.0345 times
Wed 29 July 2026	80.45 (3.21%)	77.50	77.50 - 81.70	1.8391 times
Tue 28 July 2026	77.95 (1.1%)	77.95	77.95 - 77.95	0.1149 times
Mon 27 July 2026	77.10 (-0.19%)	77.95	77.10 - 78.40	0.6897 times
Fri 24 July 2026	77.25 (0.26%)	77.05	77.05 - 77.50	1.0345 times
Thu 23 July 2026	77.05 (-1.22%)	78.00	76.95 - 78.35	1.6092 times
Wed 22 July 2026	78.00 (0%)	79.00	78.00 - 79.00	0.4598 times
Tue 21 July 2026	78.00 (1.96%)	77.95	77.95 - 78.00	0.8046 times
Mon 20 July 2026	76.50 (-1.8%)	77.00	76.30 - 77.30	4.023 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 78.13 and 82.18

Weekly Target 1	76.88
Weekly Target 2	79.37
Weekly Target 3	80.933333333333
Weekly Target 4	83.42
Weekly Target 5	84.98

Weekly price and volumes for Envirotech Systems

Date	Closing	Open	Range	Volume
Mon 03 August 2026	81.85 (4.94%)	81.90	78.45 - 82.50	0.1113 times
Fri 31 July 2026	78.00 (0.97%)	77.95	75.05 - 81.70	0.2356 times
Fri 24 July 2026	77.25 (-0.83%)	77.00	76.30 - 79.00	0.4516 times
Fri 17 July 2026	77.90 (-3.83%)	81.00	77.45 - 86.00	0.6152 times
Fri 10 July 2026	81.00 (7.43%)	77.00	72.00 - 84.90	0.8312 times
Fri 03 July 2026	75.40 (-7.43%)	81.20	72.00 - 81.20	1.538 times
Thu 25 June 2026	81.45 (2.65%)	80.00	79.10 - 95.00	1.2238 times
Fri 19 June 2026	79.35 (6.08%)	75.35	72.50 - 82.00	1.0798 times
Fri 12 June 2026	74.80 (-7.6%)	81.00	70.55 - 81.00	1.2631 times
Fri 05 June 2026	80.95 (-13.7%)	87.00	77.25 - 88.00	2.6505 times
Fri 29 May 2026	93.80 (-2.14%)	95.00	93.30 - 103.90	0.6545 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 78.13 and 82.18

Monthly Target 1	76.88
Monthly Target 2	79.37
Monthly Target 3	80.933333333333
Monthly Target 4	83.42
Monthly Target 5	84.98

Monthly price and volumes Envirotech Systems

Date	Closing	Open	Range	Volume
Mon 03 August 2026	81.85 (4.94%)	81.90	78.45 - 82.50	0.0305 times
Fri 31 July 2026	78.00 (4.7%)	75.00	72.00 - 86.00	0.7847 times
Tue 30 June 2026	74.50 (-20.58%)	87.00	70.55 - 95.00	1.9223 times
Fri 29 May 2026	93.80 (-17.5%)	114.00	90.00 - 117.85	0.6073 times
Thu 30 April 2026	113.70 (16.14%)	97.50	94.25 - 125.00	0.7327 times
Mon 30 March 2026	97.90 (-12.35%)	103.70	91.35 - 105.50	0.7291 times
Fri 27 February 2026	111.70 (23.36%)	90.00	85.00 - 111.70	2.0584 times
Fri 30 January 2026	90.55 (-24.16%)	119.40	82.00 - 124.40	1.2397 times
Wed 31 December 2025	119.40 (-11.23%)	136.00	107.00 - 136.00	0.8814 times
Fri 28 November 2025	134.50 (-16.56%)	161.00	123.35 - 168.00	1.014 times
Fri 31 October 2025	161.20 (9.21%)	149.10	143.20 - 172.00	0.6826 times

monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period	DMA value
5 day DMA	78.94
12 day DMA	78.04
20 day DMA	78.93
35 day DMA	78.7
50 day DMA	80.99
100 day DMA	92.67
150 day DMA	97.88
200 day DMA	109.48

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.23	77.92	77.88
12 day EMA	78.75	78.19	78.23
20 day EMA	79.05	78.76	78.84
35 day EMA	80.85	80.79	80.95
50 day EMA	82.5	82.53	82.72

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.94	77.99	77.84
12 day SMA	78.04	77.93	78.26
20 day SMA	78.93	78.61	78.44
35 day SMA	78.7	78.57	78.47
50 day SMA	80.99	81.38	81.88
100 day SMA	92.67	92.89	93.23
150 day SMA	97.88	98.17	98.49
200 day SMA	109.48	109.81	110.16