Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 211.39 and 225.11
| Daily Target 1 | 200.2 |
| Daily Target 2 | 208.86 |
| Daily Target 3 | 213.92333333333 |
| Daily Target 4 | 222.58 |
| Daily Target 5 | 227.64 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.51 (9.91%) | 205.27 | 205.27 - 218.99 | 1.2007 times | Mon 30 March 2026 | 197.90 (-6.73%) | 210.01 | 196.15 - 211.00 | 1.2897 times | Fri 27 March 2026 | 212.17 (-5.53%) | 225.00 | 209.75 - 225.00 | 1.5527 times | Wed 25 March 2026 | 224.60 (1.64%) | 222.50 | 222.50 - 233.44 | 1.3172 times | Tue 24 March 2026 | 220.98 (-0.73%) | 228.80 | 219.80 - 228.80 | 0.9433 times | Mon 23 March 2026 | 222.60 (-5.16%) | 232.68 | 220.25 - 232.68 | 0.9378 times | Fri 20 March 2026 | 234.70 (0.95%) | 234.50 | 232.35 - 242.94 | 0.9311 times | Thu 19 March 2026 | 232.50 (-5.37%) | 239.72 | 231.20 - 242.85 | 0.6924 times | Wed 18 March 2026 | 245.70 (1.27%) | 244.40 | 243.82 - 250.33 | 0.5099 times | Tue 17 March 2026 | 242.61 (0.93%) | 242.29 | 239.91 - 245.89 | 0.6253 times | Mon 16 March 2026 | 240.37 (-5.34%) | 255.00 | 238.00 - 255.00 | 0.7737 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 206.83 and 229.67
| Weekly Target 1 | 188.04 |
| Weekly Target 2 | 202.78 |
| Weekly Target 3 | 210.88333333333 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 233.72 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.51 (2.52%) | 210.01 | 196.15 - 218.99 | 0.6668 times | Fri 27 March 2026 | 212.17 (-9.6%) | 232.68 | 209.75 - 233.44 | 1.2721 times | Fri 20 March 2026 | 234.70 (-7.57%) | 255.00 | 231.20 - 255.00 | 0.9458 times | Fri 13 March 2026 | 253.92 (6.62%) | 236.59 | 228.00 - 281.49 | 2.1227 times | Fri 06 March 2026 | 238.16 (-3.96%) | 240.00 | 232.05 - 245.80 | 0.4352 times | Fri 27 February 2026 | 247.99 (-1.49%) | 252.70 | 242.42 - 261.99 | 0.8371 times | Fri 20 February 2026 | 251.73 (0.67%) | 250.80 | 246.36 - 268.31 | 0.5747 times | Fri 13 February 2026 | 250.06 (2.75%) | 248.49 | 246.39 - 273.91 | 0.9498 times | Fri 06 February 2026 | 243.36 (7.54%) | 228.59 | 222.82 - 252.90 | 1.0892 times | Fri 30 January 2026 | 226.30 (-4.19%) | 236.50 | 216.50 - 237.60 | 1.1065 times | Fri 23 January 2026 | 236.20 (-11.88%) | 268.35 | 231.00 - 272.70 | 1.2351 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 211.39 and 225.11
| Monthly Target 1 | 200.2 |
| Monthly Target 2 | 208.86 |
| Monthly Target 3 | 213.92333333333 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 227.64 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.51 (9.91%) | 205.27 | 205.27 - 218.99 | 0.0402 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.6406 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.4317 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.5322 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 4.8902 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.7719 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.379 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.6989 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.9222 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.693 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.3823 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 214.63 |
| 12 day DMA | 228.8 |
| 20 day DMA | 235.94 |
| 35 day DMA | 243.94 |
| 50 day DMA | 242.41 |
| 100 day DMA | 258.34 |
| 150 day DMA | 293.15 |
| 200 day DMA | 310.38 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.46 | 214.43 | 222.7 |
| 12 day EMA | 225.35 | 226.78 | 232.03 |
| 20 day EMA | 231.95 | 233.47 | 237.21 |
| 35 day EMA | 237.75 | 238.94 | 241.36 |
| 50 day EMA | 241.85 | 242.84 | 244.67 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.63 | 215.65 | 223.01 |
| 12 day SMA | 228.8 | 232.91 | 238.54 |
| 20 day SMA | 235.94 | 237.46 | 240.13 |
| 35 day SMA | 243.94 | 244.67 | 246.03 |
| 50 day SMA | 242.41 | 243.42 | 244.86 |
| 100 day SMA | 258.34 | 259.5 | 260.85 |
| 150 day SMA | 293.15 | 294.21 | 295.44 |
| 200 day SMA | 310.38 | 311.08 | 311.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.