Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 173.15 and 178.79
| Daily Target 1 | 171.56 |
| Daily Target 2 | 174.74 |
| Daily Target 3 | 177.19666666667 |
| Daily Target 4 | 180.38 |
| Daily Target 5 | 182.84 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 177.93 (-0.17%) | 179.65 | 174.01 - 179.65 | 0.8855 times | Mon 28 September 2026 | 178.23 (-1.16%) | 182.00 | 177.41 - 184.25 | 1.2065 times | Fri 25 September 2026 | 180.32 (0.11%) | 181.45 | 177.81 - 181.45 | 0.529 times | Thu 24 September 2026 | 180.12 (-2.54%) | 184.00 | 179.10 - 185.88 | 1.0043 times | Wed 23 September 2026 | 184.82 (1.8%) | 182.00 | 181.51 - 186.90 | 1.2176 times | Tue 22 September 2026 | 181.55 (1.05%) | 179.80 | 179.80 - 184.90 | 1.1914 times | Mon 21 September 2026 | 179.67 (0.46%) | 178.24 | 178.24 - 182.54 | 1.1861 times | Fri 18 September 2026 | 178.84 (-1.1%) | 181.01 | 178.40 - 183.01 | 0.5642 times | Thu 17 September 2026 | 180.82 (1.53%) | 178.09 | 176.80 - 181.50 | 0.976 times | Wed 16 September 2026 | 178.09 (0.22%) | 177.34 | 175.04 - 181.32 | 1.2393 times | Tue 15 September 2026 | 177.70 (-4.02%) | 185.49 | 176.72 - 186.79 | 1.477 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 170.85 and 181.09
| Weekly Target 1 | 168.49 |
| Weekly Target 2 | 173.21 |
| Weekly Target 3 | 178.73 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 177.93 (-1.33%) | 182.00 | 174.01 - 184.25 | 0.3433 times | Fri 25 September 2026 | 180.32 (0.83%) | 178.24 | 177.81 - 186.90 | 0.8417 times | Fri 18 September 2026 | 178.84 (-3.41%) | 185.49 | 175.04 - 186.79 | 0.6986 times | Fri 11 September 2026 | 185.15 (-2.18%) | 189.49 | 184.00 - 192.95 | 0.9721 times | Fri 04 September 2026 | 189.27 (-1.4%) | 191.95 | 184.86 - 193.00 | 1.3285 times | Fri 28 August 2026 | 191.95 (-5.35%) | 204.20 | 190.98 - 206.39 | 1.3396 times | Fri 21 August 2026 | 202.80 (-5.88%) | 214.00 | 202.05 - 214.99 | 0.9969 times | Fri 14 August 2026 | 215.47 (-6.11%) | 228.75 | 209.76 - 234.65 | 1.673 times | Fri 07 August 2026 | 229.48 (-0.05%) | 230.73 | 227.10 - 235.01 | 1.0513 times | Fri 31 July 2026 | 229.59 (-2.12%) | 236.69 | 229.01 - 237.99 | 0.7549 times | Fri 24 July 2026 | 234.57 (-2.88%) | 242.00 | 227.10 - 242.99 | 0.7157 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 166.48 and 185.47
| Monthly Target 1 | 162.66 |
| Monthly Target 2 | 170.29 |
| Monthly Target 3 | 181.64666666667 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 177.93 (-5.03%) | 187.00 | 174.01 - 193.00 | 0.1854 times | Mon 31 August 2026 | 187.35 (-18.4%) | 230.73 | 186.00 - 235.01 | 0.2624 times | Fri 31 July 2026 | 229.59 (-1.34%) | 235.40 | 225.10 - 251.80 | 0.3528 times | Tue 30 June 2026 | 232.70 (2.65%) | 228.00 | 214.00 - 269.77 | 1.223 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.5995 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.8892 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4427 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.2983 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3677 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.3791 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5334 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 180.28 |
| 12 day DMA | 180.27 |
| 20 day DMA | 183.34 |
| 35 day DMA | 192.85 |
| 50 day DMA | 204.52 |
| 100 day DMA | 219.96 |
| 150 day DMA | 228.44 |
| 200 day DMA | 236.89 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.39 | 180.12 | 181.07 |
| 12 day EMA | 181.5 | 182.15 | 182.86 |
| 20 day EMA | 185.27 | 186.04 | 186.86 |
| 35 day EMA | 194.94 | 195.94 | 196.98 |
| 50 day EMA | 205.18 | 206.29 | 207.44 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.28 | 181.01 | 181.3 |
| 12 day SMA | 180.27 | 181.12 | 181.95 |
| 20 day SMA | 183.34 | 183.81 | 184.5 |
| 35 day SMA | 192.85 | 194.37 | 195.84 |
| 50 day SMA | 204.52 | 205.78 | 207.05 |
| 100 day SMA | 219.96 | 220.93 | 221.86 |
| 150 day SMA | 228.44 | 228.98 | 229.51 |
| 200 day SMA | 236.89 | 237.28 | 237.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.