Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 229.58 and 235.3
| Daily Target 1 | 225.25 |
| Daily Target 2 | 228.19 |
| Daily Target 3 | 230.97 |
| Daily Target 4 | 233.91 |
| Daily Target 5 | 236.69 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.13 (0.52%) | 230.90 | 228.03 - 233.75 | 1.3401 times | Mon 03 August 2026 | 229.94 (0.15%) | 230.73 | 229.00 - 232.85 | 1.2527 times | Fri 31 July 2026 | 229.59 (-0.95%) | 232.79 | 229.01 - 233.50 | 0.7879 times | Thu 30 July 2026 | 231.80 (-0.67%) | 236.00 | 230.16 - 237.99 | 1.4452 times | Wed 29 July 2026 | 233.36 (0.66%) | 232.00 | 230.21 - 235.54 | 1.033 times | Tue 28 July 2026 | 231.83 (-0.12%) | 232.90 | 230.00 - 233.44 | 0.596 times | Mon 27 July 2026 | 232.10 (-1.05%) | 236.69 | 231.04 - 237.99 | 0.7331 times | Fri 24 July 2026 | 234.57 (1.55%) | 227.30 | 227.10 - 235.55 | 0.9366 times | Thu 23 July 2026 | 231.00 (-1.58%) | 233.00 | 230.06 - 234.80 | 0.8757 times | Wed 22 July 2026 | 234.71 (-1.58%) | 238.49 | 233.21 - 238.49 | 0.9996 times | Tue 21 July 2026 | 238.49 (-0.97%) | 240.82 | 237.80 - 241.95 | 0.6802 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 229.58 and 235.3
| Weekly Target 1 | 225.25 |
| Weekly Target 2 | 228.19 |
| Weekly Target 3 | 230.97 |
| Weekly Target 4 | 233.91 |
| Weekly Target 5 | 236.69 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.13 (0.67%) | 230.73 | 228.03 - 233.75 | 0.1293 times | Fri 31 July 2026 | 229.59 (-2.12%) | 236.69 | 229.01 - 237.99 | 0.2291 times | Fri 24 July 2026 | 234.57 (-2.88%) | 242.00 | 227.10 - 242.99 | 0.2172 times | Fri 17 July 2026 | 241.53 (3.51%) | 231.01 | 229.64 - 251.80 | 0.8178 times | Fri 10 July 2026 | 233.34 (-2.14%) | 238.59 | 225.10 - 239.00 | 0.354 times | Fri 03 July 2026 | 238.44 (1.96%) | 234.99 | 227.50 - 246.40 | 0.7866 times | Thu 25 June 2026 | 233.85 (1.5%) | 238.50 | 232.60 - 269.77 | 5.8091 times | Fri 19 June 2026 | 230.39 (1.3%) | 235.00 | 226.62 - 237.00 | 0.4888 times | Fri 12 June 2026 | 227.43 (0.95%) | 218.46 | 217.61 - 229.99 | 0.5131 times | Fri 05 June 2026 | 225.30 (-0.62%) | 228.00 | 214.00 - 230.00 | 0.6549 times | Fri 29 May 2026 | 226.70 (-2.7%) | 235.90 | 225.00 - 238.20 | 0.4226 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 229.58 and 235.3
| Monthly Target 1 | 225.25 |
| Monthly Target 2 | 228.19 |
| Monthly Target 3 | 230.97 |
| Monthly Target 4 | 233.91 |
| Monthly Target 5 | 236.69 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.13 (0.67%) | 230.73 | 228.03 - 233.75 | 0.0204 times | Fri 31 July 2026 | 229.59 (-1.34%) | 235.40 | 225.10 - 251.80 | 0.3491 times | Tue 30 June 2026 | 232.70 (2.65%) | 228.00 | 214.00 - 269.77 | 1.2101 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.5932 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.8588 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.438 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.2951 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3639 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.3436 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5278 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.2591 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 231.16 |
| 12 day DMA | 233.28 |
| 20 day DMA | 235.14 |
| 35 day DMA | 235.37 |
| 50 day DMA | 232.56 |
| 100 day DMA | 238.92 |
| 150 day DMA | 244.52 |
| 200 day DMA | 257.05 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 231.18 | 231.8 |
| 12 day EMA | 232.9 | 233.22 | 233.82 |
| 20 day EMA | 233.85 | 234.14 | 234.58 |
| 35 day EMA | 233.73 | 233.88 | 234.11 |
| 50 day EMA | 233.14 | 233.22 | 233.35 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.16 | 231.3 | 231.74 |
| 12 day SMA | 233.28 | 234.15 | 235.41 |
| 20 day SMA | 235.14 | 235.38 | 235.64 |
| 35 day SMA | 235.37 | 235.33 | 235.26 |
| 50 day SMA | 232.56 | 232.6 | 232.66 |
| 100 day SMA | 238.92 | 238.99 | 239.1 |
| 150 day SMA | 244.52 | 244.83 | 245.17 |
| 200 day SMA | 257.05 | 257.67 | 258.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.