Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 258.7 and 271.86
| Daily Target 1 | 255.82 |
| Daily Target 2 | 261.57 |
| Daily Target 3 | 268.98333333333 |
| Daily Target 4 | 274.73 |
| Daily Target 5 | 282.14 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.31 (-0.29%) | 270.48 | 263.24 - 276.40 | 1.3655 times | Thu 30 July 2026 | 268.08 (1.66%) | 269.90 | 264.40 - 271.98 | 0.996 times | Wed 29 July 2026 | 263.71 (4.15%) | 256.00 | 253.61 - 272.49 | 2.3312 times | Tue 28 July 2026 | 253.19 (-0.78%) | 256.10 | 241.23 - 256.11 | 1.0227 times | Mon 27 July 2026 | 255.19 (1.3%) | 256.00 | 250.00 - 256.80 | 0.5325 times | Fri 24 July 2026 | 251.92 (3.64%) | 240.80 | 237.75 - 255.12 | 1.0934 times | Thu 23 July 2026 | 243.08 (0.83%) | 240.00 | 237.40 - 246.39 | 0.4255 times | Wed 22 July 2026 | 241.09 (-2.22%) | 246.57 | 240.01 - 248.96 | 0.3853 times | Tue 21 July 2026 | 246.57 (-0.32%) | 247.00 | 241.21 - 248.74 | 0.4298 times | Mon 20 July 2026 | 247.36 (1.33%) | 242.00 | 232.60 - 249.18 | 1.4181 times | Fri 17 July 2026 | 244.11 (-2.09%) | 250.00 | 241.80 - 253.19 | 0.8351 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 254.27 and 289.44
| Weekly Target 1 | 226.48 |
| Weekly Target 2 | 246.89 |
| Weekly Target 3 | 261.64666666667 |
| Weekly Target 4 | 282.06 |
| Weekly Target 5 | 296.82 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.31 (6.11%) | 256.00 | 241.23 - 276.40 | 0.4153 times | Fri 24 July 2026 | 251.92 (3.2%) | 242.00 | 232.60 - 255.12 | 0.2494 times | Fri 17 July 2026 | 244.11 (-8.06%) | 263.21 | 241.80 - 281.08 | 0.4899 times | Fri 10 July 2026 | 265.51 (1.97%) | 260.61 | 232.80 - 271.00 | 0.4367 times | Fri 03 July 2026 | 260.37 (8.51%) | 240.98 | 231.00 - 262.20 | 0.4837 times | Thu 25 June 2026 | 239.96 (-10.79%) | 269.90 | 237.02 - 272.38 | 0.4417 times | Fri 19 June 2026 | 268.98 (11.53%) | 249.86 | 244.00 - 278.80 | 1.6042 times | Fri 12 June 2026 | 241.17 (15.45%) | 202.00 | 197.35 - 245.80 | 3.986 times | Fri 05 June 2026 | 208.90 (17.33%) | 181.68 | 179.30 - 218.95 | 1.7412 times | Fri 29 May 2026 | 178.04 (-5.99%) | 191.99 | 176.63 - 195.89 | 0.1518 times | Fri 22 May 2026 | 189.38 (-5.51%) | 201.00 | 185.85 - 201.00 | 0.3687 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 249.96 and 298.44
| Monthly Target 1 | 211.85 |
| Monthly Target 2 | 239.58 |
| Monthly Target 3 | 260.33 |
| Monthly Target 4 | 288.06 |
| Monthly Target 5 | 308.81 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.31 (9.59%) | 246.40 | 232.60 - 281.08 | 0.328 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 1.3916 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.2175 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.2394 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.1463 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.1437 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.3621 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 0.4428 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 3.2338 times | Fri 31 October 2025 | 258.62 (0%) | 183.85 | 179.32 - 282.77 | 3.4949 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 261.5 |
| 12 day DMA | 252.58 |
| 20 day DMA | 255.82 |
| 35 day DMA | 254.62 |
| 50 day DMA | 237.47 |
| 100 day DMA | 206.61 |
| 150 day DMA | 212.03 |
| 200 day DMA | 229.63 |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.19 | 259.63 | 255.4 |
| 12 day EMA | 257.37 | 255.56 | 253.29 |
| 20 day EMA | 254.35 | 252.99 | 251.4 |
| 35 day EMA | 244.78 | 243.45 | 242 |
| 50 day EMA | 236.18 | 234.91 | 233.56 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.5 | 258.42 | 253.42 |
| 12 day SMA | 252.58 | 251.68 | 252.32 |
| 20 day SMA | 255.82 | 255.48 | 254.98 |
| 35 day SMA | 254.62 | 253.47 | 251.76 |
| 50 day SMA | 237.47 | 235.91 | 234.38 |
| 100 day SMA | 206.61 | 205.62 | 204.66 |
| 150 day SMA | 212.03 | 212.18 | 212.33 |
| 200 day SMA | 229.63 | 229.24 | 228.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.