Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 240.21 and 251.23
| Daily Target 1 | 232.26 |
| Daily Target 2 | 237.13 |
| Daily Target 3 | 243.28 |
| Daily Target 4 | 248.15 |
| Daily Target 5 | 254.3 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.00 (0.11%) | 241.74 | 238.41 - 249.43 | 0.6404 times | Mon 28 September 2026 | 241.74 (-1.48%) | 246.00 | 240.45 - 248.49 | 0.6054 times | Fri 25 September 2026 | 245.38 (-0.37%) | 245.93 | 239.40 - 252.84 | 0.7357 times | Thu 24 September 2026 | 246.29 (-3.02%) | 253.01 | 241.30 - 258.97 | 1.1452 times | Wed 23 September 2026 | 253.95 (1.44%) | 251.99 | 249.85 - 257.38 | 1.2516 times | Tue 22 September 2026 | 250.34 (3.63%) | 242.50 | 241.00 - 252.00 | 1.4847 times | Mon 21 September 2026 | 241.57 (6.77%) | 228.53 | 225.87 - 247.90 | 2.6496 times | Fri 18 September 2026 | 226.26 (1.8%) | 225.00 | 224.41 - 231.61 | 0.4434 times | Thu 17 September 2026 | 222.26 (0.36%) | 222.00 | 220.14 - 225.45 | 0.4425 times | Wed 16 September 2026 | 221.47 (0.09%) | 222.01 | 213.22 - 224.00 | 0.6014 times | Tue 15 September 2026 | 221.26 (-7.98%) | 244.05 | 215.46 - 245.65 | 0.9899 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 234.7 and 245.72
| Weekly Target 1 | 232.26 |
| Weekly Target 2 | 237.13 |
| Weekly Target 3 | 243.28 |
| Weekly Target 4 | 248.15 |
| Weekly Target 5 | 254.3 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.00 (-1.38%) | 246.00 | 238.41 - 249.43 | 0.1697 times | Fri 25 September 2026 | 245.38 (8.45%) | 228.53 | 225.87 - 258.97 | 0.9897 times | Fri 18 September 2026 | 226.26 (-5.9%) | 244.05 | 213.22 - 245.65 | 0.3374 times | Fri 11 September 2026 | 240.44 (4.04%) | 231.11 | 228.15 - 250.90 | 0.7462 times | Fri 04 September 2026 | 231.11 (2.42%) | 227.60 | 219.41 - 233.85 | 0.3401 times | Fri 28 August 2026 | 225.65 (-3.71%) | 236.00 | 218.80 - 237.00 | 0.3543 times | Fri 21 August 2026 | 234.35 (2.02%) | 230.00 | 218.30 - 235.80 | 0.6476 times | Fri 14 August 2026 | 229.70 (-6.74%) | 247.00 | 225.60 - 260.85 | 0.7444 times | Fri 07 August 2026 | 246.30 (-7.86%) | 248.35 | 239.05 - 272.60 | 4.8316 times | Fri 31 July 2026 | 267.31 (6.11%) | 256.00 | 241.23 - 276.40 | 0.839 times | Fri 24 July 2026 | 251.92 (3.2%) | 242.00 | 232.60 - 255.12 | 0.5038 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 227.61 and 273.36
| Monthly Target 1 | 192.31 |
| Monthly Target 2 | 217.16 |
| Monthly Target 3 | 238.06333333333 |
| Monthly Target 4 | 262.91 |
| Monthly Target 5 | 283.81 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.00 (9.16%) | 223.00 | 213.22 - 258.97 | 0.5376 times | Mon 31 August 2026 | 221.70 (-17.06%) | 248.35 | 218.30 - 272.60 | 1.4112 times | Fri 31 July 2026 | 267.31 (9.59%) | 246.40 | 232.60 - 281.08 | 0.8072 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 3.425 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.5353 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.5892 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.3601 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.3536 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.8911 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 1.0897 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 7.9589 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 245.87 |
| 12 day DMA | 237.75 |
| 20 day DMA | 235.6 |
| 35 day DMA | 233.67 |
| 50 day DMA | 239.49 |
| 100 day DMA | 233.1 |
| 150 day DMA | 213.1 |
| 200 day DMA | 220.56 |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.1 | 243.65 | 244.61 |
| 12 day EMA | 240.23 | 239.91 | 239.58 |
| 20 day EMA | 238.35 | 237.97 | 237.57 |
| 35 day EMA | 239.54 | 239.39 | 239.25 |
| 50 day EMA | 241.33 | 241.3 | 241.28 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.87 | 247.54 | 247.51 |
| 12 day SMA | 237.75 | 237.5 | 238.03 |
| 20 day SMA | 235.6 | 234.59 | 233.78 |
| 35 day SMA | 233.67 | 233.94 | 234.07 |
| 50 day SMA | 239.49 | 239.6 | 239.65 |
| 100 day SMA | 233.1 | 232.82 | 232.47 |
| 150 day SMA | 213.1 | 212.77 | 212.42 |
| 200 day SMA | 220.56 | 220.82 | 221.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.