Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1068 and 1104.4
| Daily Target 1 | 1061.1 |
| Daily Target 2 | 1074.9 |
| Daily Target 3 | 1097.5 |
| Daily Target 4 | 1111.3 |
| Daily Target 5 | 1133.9 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1088.70 (-1.5%) | 1106.00 | 1083.70 - 1120.10 | 0.2959 times | Thu 30 July 2026 | 1105.30 (-1.95%) | 1125.00 | 1102.00 - 1127.00 | 0.2844 times | Wed 29 July 2026 | 1127.30 (-3.69%) | 1190.00 | 1122.30 - 1190.00 | 0.3483 times | Tue 28 July 2026 | 1170.50 (1.17%) | 1164.30 | 1116.40 - 1187.30 | 0.529 times | Mon 27 July 2026 | 1157.00 (-0.49%) | 1192.70 | 1111.20 - 1208.90 | 3.1708 times | Fri 24 July 2026 | 1162.70 (0.93%) | 1156.00 | 1139.10 - 1214.00 | 1.4729 times | Thu 23 July 2026 | 1152.00 (1.16%) | 1135.00 | 1126.00 - 1170.80 | 0.4187 times | Wed 22 July 2026 | 1138.80 (-2.18%) | 1165.80 | 1124.20 - 1173.80 | 0.4028 times | Tue 21 July 2026 | 1164.20 (7.48%) | 1089.90 | 1078.50 - 1175.50 | 2.8117 times | Mon 20 July 2026 | 1083.20 (2.98%) | 1042.30 | 1042.20 - 1088.90 | 0.2655 times | Fri 17 July 2026 | 1051.90 (-1.45%) | 1067.00 | 1036.20 - 1069.90 | 0.1486 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1023.6 and 1148.8
| Weekly Target 1 | 1001.9 |
| Weekly Target 2 | 1045.3 |
| Weekly Target 3 | 1127.1 |
| Weekly Target 4 | 1170.5 |
| Weekly Target 5 | 1252.3 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 2.2871 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.6544 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 2.1045 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.8378 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.4884 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.2001 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.3489 times | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.3722 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.3392 times | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.3676 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.3553 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1028.85 and 1273.85
| Monthly Target 1 | 845.57 |
| Monthly Target 2 | 967.13 |
| Monthly Target 3 | 1090.5666666667 |
| Monthly Target 4 | 1212.13 |
| Monthly Target 5 | 1335.57 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.406 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3987 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.2269 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.1699 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0707 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.3683 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.0101 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.7056 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4467 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.1971 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.3523 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1129.76 |
| 12 day DMA | 1122.42 |
| 20 day DMA | 1080.83 |
| 35 day DMA | 1092.07 |
| 50 day DMA | 1116.19 |
| 100 day DMA | 1093.5 |
| 150 day DMA | 1088.09 |
| 200 day DMA | 1204.94 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.01 | 1131.17 | 1144.1 |
| 12 day EMA | 1114.13 | 1118.75 | 1121.2 |
| 20 day EMA | 1106.81 | 1108.71 | 1109.07 |
| 35 day EMA | 1114.37 | 1115.88 | 1116.5 |
| 50 day EMA | 1126.55 | 1128.09 | 1129.02 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.76 | 1144.56 | 1153.9 |
| 12 day SMA | 1122.42 | 1119.38 | 1114.61 |
| 20 day SMA | 1080.83 | 1077.47 | 1074.15 |
| 35 day SMA | 1092.07 | 1091.35 | 1091.59 |
| 50 day SMA | 1116.19 | 1119.22 | 1121.91 |
| 100 day SMA | 1093.5 | 1091.19 | 1088.84 |
| 150 day SMA | 1088.09 | 1090.09 | 1092.32 |
| 200 day SMA | 1204.94 | 1208.07 | 1211.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.