Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1002.25 and 1021.25
| Daily Target 1 | 998.83 |
| Daily Target 2 | 1005.67 |
| Daily Target 3 | 1017.8333333333 |
| Daily Target 4 | 1024.67 |
| Daily Target 5 | 1036.83 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1012.50 (-0.55%) | 1024.00 | 1011.00 - 1030.00 | 1.2854 times | Tue 29 September 2026 | 1018.10 (-1.92%) | 1045.00 | 1013.10 - 1052.40 | 1.2118 times | Mon 28 September 2026 | 1038.00 (-2.13%) | 1067.80 | 1029.30 - 1068.90 | 0.9844 times | Fri 25 September 2026 | 1060.60 (-0.97%) | 1078.50 | 1051.00 - 1080.20 | 1.1462 times | Thu 24 September 2026 | 1071.00 (-2.07%) | 1091.00 | 1065.00 - 1099.00 | 1.1294 times | Wed 23 September 2026 | 1093.60 (-0.66%) | 1105.90 | 1084.20 - 1114.90 | 0.9533 times | Tue 22 September 2026 | 1100.90 (-0.91%) | 1115.00 | 1095.20 - 1125.00 | 0.7885 times | Mon 21 September 2026 | 1111.00 (0.52%) | 1109.80 | 1095.10 - 1124.90 | 0.8255 times | Fri 18 September 2026 | 1105.30 (0.35%) | 1101.90 | 1093.10 - 1119.40 | 0.8645 times | Thu 17 September 2026 | 1101.40 (1.61%) | 1084.00 | 1077.00 - 1115.90 | 0.8108 times | Wed 16 September 2026 | 1084.00 (-0.75%) | 1092.20 | 1054.10 - 1092.20 | 0.7477 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 982.8 and 1040.7
| Weekly Target 1 | 972.9 |
| Weekly Target 2 | 992.7 |
| Weekly Target 3 | 1030.8 |
| Weekly Target 4 | 1050.6 |
| Weekly Target 5 | 1088.7 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1012.50 (-4.54%) | 1067.80 | 1011.00 - 1068.90 | 0.3037 times | Fri 25 September 2026 | 1060.60 (-4.04%) | 1109.80 | 1051.00 - 1125.00 | 0.4224 times | Fri 18 September 2026 | 1105.30 (-2.28%) | 1134.80 | 1054.10 - 1136.60 | 0.3607 times | Fri 11 September 2026 | 1131.10 (-7.26%) | 1228.00 | 1117.00 - 1231.80 | 0.5202 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.6996 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 2.0397 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 1.4163 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.6842 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.6936 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 2.8597 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 3.3189 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 889.85 and 1133.65
| Monthly Target 1 | 848.97 |
| Monthly Target 2 | 930.73 |
| Monthly Target 3 | 1092.7666666667 |
| Monthly Target 4 | 1174.53 |
| Monthly Target 5 | 1336.57 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1012.50 (-15.86%) | 1208.60 | 1011.00 - 1254.80 | 0.4601 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.0489 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.1835 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3619 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1134 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.0617 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 0.9717 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.2417 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9167 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6404 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4054 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1040.04 |
| 12 day DMA | 1074.05 |
| 20 day DMA | 1119.5 |
| 35 day DMA | 1136.75 |
| 50 day DMA | 1133.19 |
| 100 day DMA | 1133.03 |
| 150 day DMA | 1094.84 |
| 200 day DMA | 1110.59 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.04 | 1050.81 | 1067.17 |
| 12 day EMA | 1073.38 | 1084.45 | 1096.51 |
| 20 day EMA | 1097.14 | 1106.05 | 1115.3 |
| 35 day EMA | 1110.48 | 1116.25 | 1122.03 |
| 50 day EMA | 1119.67 | 1124.04 | 1128.36 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.04 | 1056.26 | 1072.82 |
| 12 day SMA | 1074.05 | 1083.93 | 1094.91 |
| 20 day SMA | 1119.5 | 1130.85 | 1140.11 |
| 35 day SMA | 1136.75 | 1139.45 | 1142.55 |
| 50 day SMA | 1133.19 | 1136.23 | 1137.53 |
| 100 day SMA | 1133.03 | 1136.17 | 1139.69 |
| 150 day SMA | 1094.84 | 1094.62 | 1094.51 |
| 200 day SMA | 1110.59 | 1112.76 | 1114.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.