Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 191.68 and 212.6
| Daily Target 1 | 187.14 |
| Daily Target 2 | 196.21 |
| Daily Target 3 | 208.06333333333 |
| Daily Target 4 | 217.13 |
| Daily Target 5 | 228.98 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.27 (3.36%) | 218.00 | 199.00 - 219.92 | 5.7746 times | Fri 27 March 2026 | 198.59 (-1.66%) | 200.00 | 196.94 - 203.83 | 0.6188 times | Wed 25 March 2026 | 201.95 (5.05%) | 194.50 | 194.45 - 205.02 | 0.7657 times | Tue 24 March 2026 | 192.24 (4.75%) | 185.55 | 183.52 - 193.13 | 0.3163 times | Mon 23 March 2026 | 183.53 (-3.75%) | 187.04 | 182.06 - 187.82 | 0.2807 times | Fri 20 March 2026 | 190.68 (1.21%) | 189.98 | 189.21 - 191.90 | 0.1391 times | Thu 19 March 2026 | 188.40 (-3.81%) | 192.91 | 187.78 - 193.85 | 0.1779 times | Wed 18 March 2026 | 195.86 (4.71%) | 189.01 | 189.01 - 198.80 | 0.7862 times | Tue 17 March 2026 | 187.05 (3.85%) | 179.49 | 178.36 - 190.02 | 0.558 times | Mon 16 March 2026 | 180.12 (-2.07%) | 183.93 | 176.40 - 184.25 | 0.5827 times | Fri 13 March 2026 | 183.93 (-4.65%) | 193.89 | 183.40 - 194.30 | 0.3591 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 191.68 and 212.6
| Weekly Target 1 | 187.14 |
| Weekly Target 2 | 196.21 |
| Weekly Target 3 | 208.06333333333 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.27 (3.36%) | 218.00 | 199.00 - 219.92 | 2.6772 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.9187 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 1.0403 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.8029 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.7739 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.3886 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 1.1417 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.7125 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.8216 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.7227 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 0.9473 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 190.84 and 234.36
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 181.14 |
| Monthly Target 3 | 200.53 |
| Monthly Target 4 | 224.66 |
| Monthly Target 5 | 244.05 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.475 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.7275 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7718 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.3021 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.2486 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.567 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.968 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.1214 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.725 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0937 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.3382 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 191.71 |
| 20 day DMA | 195.82 |
| 35 day DMA | 205.06 |
| 50 day DMA | 203.84 |
| 100 day DMA | 204.89 |
| 150 day DMA | 208.9 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 195.23 | 193.55 |
| 12 day EMA | 196.01 | 194.33 | 193.55 |
| 20 day EMA | 197.41 | 196.58 | 196.37 |
| 35 day EMA | 199.42 | 199.08 | 199.11 |
| 50 day EMA | 203.42 | 203.34 | 203.53 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 193.4 | 191.36 |
| 12 day SMA | 191.71 | 190.86 | 190.69 |
| 20 day SMA | 195.82 | 196.42 | 197.28 |
| 35 day SMA | 205.06 | 205.26 | 205.55 |
| 50 day SMA | 203.84 | 203.87 | 204.02 |
| 100 day SMA | 204.89 | 204.88 | 204.91 |
| 150 day SMA | 208.9 | 209.11 | 209.36 |
| 200 day SMA | 214.94 | 215.11 | 215.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.