Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 229.45 and 234.7
| Daily Target 1 | 228.25 |
| Daily Target 2 | 230.65 |
| Daily Target 3 | 233.5 |
| Daily Target 4 | 235.9 |
| Daily Target 5 | 238.75 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.05 (-0.83%) | 236.35 | 231.10 - 236.35 | 0.3761 times | Mon 28 September 2026 | 235.00 (-1.3%) | 238.10 | 233.10 - 238.10 | 0.674 times | Fri 25 September 2026 | 238.10 (0.02%) | 238.00 | 233.05 - 239.70 | 0.8264 times | Thu 24 September 2026 | 238.05 (-0.44%) | 238.00 | 234.30 - 240.25 | 0.6152 times | Wed 23 September 2026 | 239.10 (1.04%) | 238.50 | 234.20 - 240.85 | 0.6977 times | Tue 22 September 2026 | 236.65 (-1.25%) | 241.10 | 234.95 - 241.10 | 0.746 times | Mon 21 September 2026 | 239.65 (0.13%) | 240.10 | 236.00 - 242.70 | 2.1911 times | Fri 18 September 2026 | 239.35 (3.44%) | 234.00 | 233.75 - 241.10 | 1.3352 times | Thu 17 September 2026 | 231.40 (-1.07%) | 234.45 | 229.05 - 239.00 | 1.4329 times | Wed 16 September 2026 | 233.90 (-0.85%) | 234.50 | 228.00 - 236.70 | 1.1055 times | Tue 15 September 2026 | 235.90 (-1.42%) | 240.65 | 234.50 - 240.80 | 1.126 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 228.58 and 235.58
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 230.07 |
| Weekly Target 3 | 234.08333333333 |
| Weekly Target 4 | 237.07 |
| Weekly Target 5 | 241.08 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.05 (-2.12%) | 238.10 | 231.10 - 238.10 | 0.0731 times | Fri 25 September 2026 | 238.10 (-0.52%) | 240.10 | 233.05 - 242.70 | 0.3533 times | Fri 18 September 2026 | 239.35 (0.02%) | 240.65 | 228.00 - 241.10 | 0.348 times | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.6157 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 6.643 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.2922 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7414 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.8279 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.054 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.0513 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 0.1095 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 216.65 and 244.4
| Monthly Target 1 | 211.18 |
| Monthly Target 2 | 222.12 |
| Monthly Target 3 | 238.93333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 266.68 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.05 (-11.07%) | 246.00 | 228.00 - 255.75 | 5.3074 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.4791 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3144 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.3049 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4271 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6506 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.523 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.258 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2737 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.4617 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 0.4427 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 236.66 |
| 12 day DMA | 236.62 |
| 20 day DMA | 239.94 |
| 35 day DMA | 245.36 |
| 50 day DMA | 241.07 |
| 100 day DMA | 233.68 |
| 150 day DMA | 226.83 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.73 | 237.07 | 238.1 |
| 12 day EMA | 237.91 | 238.79 | 239.48 |
| 20 day EMA | 239.79 | 240.5 | 241.08 |
| 35 day EMA | 239.62 | 240.01 | 240.31 |
| 50 day EMA | 240.3 | 240.6 | 240.83 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.66 | 237.38 | 238.31 |
| 12 day SMA | 236.62 | 237.64 | 238.61 |
| 20 day SMA | 239.94 | 241.39 | 242.24 |
| 35 day SMA | 245.36 | 245.24 | 244.95 |
| 50 day SMA | 241.07 | 241.21 | 241.3 |
| 100 day SMA | 233.68 | 233.69 | 233.63 |
| 150 day SMA | 226.83 | 226.73 | 226.64 |
| 200 day SMA | 222.53 | 222.35 | 222.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.