Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 215.63 and 228.04
| Daily Target 1 | 213.36 |
| Daily Target 2 | 217.89 |
| Daily Target 3 | 225.77 |
| Daily Target 4 | 230.3 |
| Daily Target 5 | 238.18 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.42 (-3.6%) | 231.00 | 221.24 - 233.65 | 1.253 times | Thu 30 July 2026 | 230.72 (-1.59%) | 235.72 | 229.80 - 235.91 | 0.3879 times | Wed 29 July 2026 | 234.44 (-0.27%) | 238.00 | 234.00 - 239.15 | 0.6549 times | Tue 28 July 2026 | 235.07 (-1.67%) | 239.00 | 234.43 - 239.88 | 0.318 times | Mon 27 July 2026 | 239.06 (2.57%) | 232.80 | 231.45 - 240.07 | 0.5758 times | Fri 24 July 2026 | 233.06 (0.01%) | 231.26 | 221.98 - 234.20 | 2.5329 times | Thu 23 July 2026 | 233.04 (-0.36%) | 232.25 | 231.50 - 237.50 | 0.5523 times | Wed 22 July 2026 | 233.88 (-1.5%) | 239.00 | 232.12 - 239.79 | 0.8258 times | Tue 21 July 2026 | 237.45 (-0.96%) | 238.50 | 235.52 - 242.29 | 1.7891 times | Mon 20 July 2026 | 239.75 (0.1%) | 239.52 | 235.52 - 241.11 | 1.1103 times | Fri 17 July 2026 | 239.52 (2.08%) | 237.50 | 232.71 - 241.50 | 0.8592 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 212.42 and 231.25
| Weekly Target 1 | 209.08 |
| Weekly Target 2 | 215.75 |
| Weekly Target 3 | 227.91 |
| Weekly Target 4 | 234.58 |
| Weekly Target 5 | 246.74 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.5347 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 1.1416 times | Fri 17 July 2026 | 239.52 (0.83%) | 235.02 | 232.71 - 241.50 | 0.6153 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 1.5363 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 1.1756 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.5743 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 1.3536 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 1.2522 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 1.2782 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.5382 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.889 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 209.02 and 234.64
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 213.49 |
| Monthly Target 3 | 230.17333333333 |
| Monthly Target 4 | 239.11 |
| Monthly Target 5 | 255.79 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.815 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.7905 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1074 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.6867 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.356 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6688 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7096 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.197 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1478 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5213 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8899 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 232.34 |
| 12 day DMA | 234.42 |
| 20 day DMA | 236.03 |
| 35 day DMA | 233.3 |
| 50 day DMA | 227.76 |
| 100 day DMA | 221.44 |
| 150 day DMA | 217.66 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.99 | 233.78 | 235.31 |
| 12 day EMA | 232.93 | 234.84 | 235.59 |
| 20 day EMA | 233.22 | 234.36 | 234.74 |
| 35 day EMA | 230.75 | 231.24 | 231.27 |
| 50 day EMA | 227.38 | 227.58 | 227.45 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.34 | 234.47 | 234.93 |
| 12 day SMA | 234.42 | 235.74 | 236.08 |
| 20 day SMA | 236.03 | 236.76 | 236.77 |
| 35 day SMA | 233.3 | 233.15 | 232.67 |
| 50 day SMA | 227.76 | 227.62 | 227.35 |
| 100 day SMA | 221.44 | 221.27 | 221.07 |
| 150 day SMA | 217.66 | 217.6 | 217.46 |
| 200 day SMA | 214.3 | 214.25 | 214.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.