EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 114.35 and 121.45

Daily Target 1113.17
Daily Target 2115.53
Daily Target 3120.26666666667
Daily Target 4122.63
Daily Target 5127.37

Daily price and volume Epw India

Date Closing Open Range Volume
Wed 01 April 2026 117.90 (6.22%) 125.00 117.90 - 125.00 0.4545 times
Mon 30 March 2026 111.00 (-1.6%) 113.95 111.00 - 113.95 0.4545 times
Fri 27 March 2026 112.80 (1.17%) 115.00 112.00 - 115.00 1.1364 times
Wed 25 March 2026 111.50 (-0.67%) 110.05 110.00 - 117.00 2.2727 times
Tue 24 March 2026 112.25 (-4.47%) 117.50 112.00 - 117.50 1.3636 times
Fri 20 March 2026 117.50 (-0.42%) 119.50 117.50 - 119.50 0.4545 times
Thu 19 March 2026 118.00 (0%) 118.00 118.00 - 118.00 0.2273 times
Wed 18 March 2026 118.00 (2.7%) 117.50 117.50 - 118.00 1.3636 times
Fri 13 March 2026 114.90 (1.68%) 113.00 113.00 - 114.90 0.4545 times
Thu 12 March 2026 113.00 (-3.34%) 112.05 109.05 - 113.00 1.8182 times
Wed 11 March 2026 116.90 (-0.21%) 117.60 111.05 - 118.00 4.7727 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 114.45 and 128.45

Weekly Target 1103.97
Weekly Target 2110.93
Weekly Target 3117.96666666667
Weekly Target 4124.93
Weekly Target 5131.97

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Wed 01 April 2026 117.90 (4.52%) 113.95 111.00 - 125.00 0.0802 times
Fri 27 March 2026 112.80 (-4%) 117.50 110.00 - 117.50 0.4208 times
Fri 20 March 2026 117.50 (2.26%) 117.50 117.50 - 119.50 0.1804 times
Fri 13 March 2026 114.90 (-5.82%) 122.00 109.05 - 122.00 1.5832 times
Fri 06 March 2026 122.00 (-6.15%) 127.00 122.00 - 130.00 0.8016 times
Fri 27 February 2026 130.00 (6.56%) 126.50 123.00 - 130.00 1.5832 times
Fri 20 February 2026 122.00 (6.09%) 115.00 111.25 - 126.00 1.5832 times
Fri 13 February 2026 115.00 (0.74%) 116.00 110.00 - 122.50 1.6834 times
Fri 06 February 2026 114.15 (14.15%) 100.00 99.95 - 122.00 1.6834 times
Fri 30 January 2026 100.00 (-0.5%) 105.00 98.00 - 105.00 0.4008 times
Fri 23 January 2026 100.50 (0%) 107.00 98.00 - 108.00 1.5832 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 114.35 and 121.45

Monthly Target 1113.17
Monthly Target 2115.53
Monthly Target 3120.26666666667
Monthly Target 4122.63
Monthly Target 5127.37

Monthly price and volumes Epw India

Date Closing Open Range Volume
Wed 01 April 2026 117.90 (6.22%) 125.00 117.90 - 125.00 0.0117 times
Mon 30 March 2026 111.00 (-14.62%) 127.00 109.05 - 130.00 0.8869 times
Fri 27 February 2026 130.00 (30%) 100.00 99.95 - 130.00 1.9148 times
Fri 30 January 2026 100.00 (0%) 112.00 98.00 - 113.40 1.1865 times
Thu 02 April 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_SM

DMA (daily moving average) of Epw India EPWINDIA_SM

DMA period DMA value
5 day DMA 113.09
12 day DMA 115.08
20 day DMA 119.55
35 day DMA 118
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55112.88113.82
12 day EMA115.75115.36116.15
20 day EMA116.35116.19116.74
35 day EMA114.29114.08114.26
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09113.01114.41
12 day SMA115.08115.42116.33
20 day SMA119.55119.82120.37
35 day SMA118117.51117.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme