EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 230.13 and 233.38

Daily Target 1229.58
Daily Target 2230.67
Daily Target 3232.83333333333
Daily Target 4233.92
Daily Target 5236.08

Daily price and volume Epw India

Date Closing Open Range Volume
Fri 31 July 2026 231.75 (-4.98%) 235.00 231.75 - 235.00 2.6415 times
Thu 30 July 2026 243.90 (0%) 243.90 243.90 - 243.90 0.1887 times
Wed 29 July 2026 243.90 (-4.99%) 251.60 243.90 - 251.60 0.566 times
Mon 27 July 2026 256.70 (-1.27%) 255.05 255.05 - 257.10 1.3208 times
Fri 24 July 2026 260.00 (0%) 272.90 260.00 - 273.00 0.7547 times
Thu 23 July 2026 260.00 (-2.62%) 267.00 260.00 - 267.00 0.9434 times
Wed 22 July 2026 267.00 (-3.26%) 267.00 267.00 - 267.00 0.1887 times
Tue 21 July 2026 276.00 (-0.25%) 277.00 276.00 - 279.00 1.5094 times
Mon 20 July 2026 276.70 (4.22%) 265.50 265.50 - 277.95 0.7547 times
Fri 17 July 2026 265.50 (-1.65%) 269.95 264.00 - 278.00 1.1321 times
Thu 16 July 2026 269.95 (-0.02%) 269.95 269.95 - 269.95 0.1887 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 219.08 and 244.43

Weekly Target 1214.85
Weekly Target 2223.3
Weekly Target 3240.2
Weekly Target 4248.65
Weekly Target 5265.55

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Fri 31 July 2026 231.75 (-10.87%) 255.05 231.75 - 257.10 0.547 times
Fri 24 July 2026 260.00 (-2.07%) 265.50 260.00 - 279.00 0.4814 times
Fri 17 July 2026 265.50 (0.32%) 263.95 258.00 - 282.05 1.1597 times
Fri 10 July 2026 264.65 (8.44%) 269.05 245.10 - 282.00 2.407 times
Fri 03 July 2026 244.05 (27.54%) 195.00 192.00 - 244.05 2.0569 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.5252 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.7659 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.6346 times
Fri 05 June 2026 144.00 (10.85%) 136.35 136.35 - 150.30 0.7002 times
Fri 29 May 2026 129.90 (-5.18%) 137.00 123.50 - 137.00 0.7221 times
Fri 22 May 2026 137.00 (-5.52%) 145.00 137.00 - 145.00 0.1532 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 224.88 and 288.93

Monthly Target 1179.88
Monthly Target 2205.82
Monthly Target 3243.93333333333
Monthly Target 4269.87
Monthly Target 5307.98

Monthly price and volumes Epw India

Date Closing Open Range Volume
Fri 31 July 2026 231.75 (9.89%) 218.00 218.00 - 282.05 0.6081 times
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.4938 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1403 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.6814 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 2.0764 times
Sat 01 August 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 247.25
12 day DMA 260.12
20 day DMA 260.51
35 day DMA 221.3
50 day DMA 197.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.24251.98256.02
12 day EMA251.87255.53257.64
20 day EMA245.62247.08247.42
35 day EMA224.3223.86222.68
50 day EMA195.64194.17192.14

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA247.25252.9257.52
12 day SMA260.12264.14266.97
20 day SMA260.51260258.35
35 day SMA221.3218.97216.09
50 day SMA197.07195.38192.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme