Login or Join
HomepageMiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200
Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 11.93 and 12.33
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.4 |
Daily price and volume Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.10 (0%) | 11.79 | 11.75 - 12.15 | 0.394 times | Wed 01 April 2026 | 12.10 (2.28%) | 12.12 | 12.05 - 12.22 | 0.2862 times | Mon 30 March 2026 | 11.83 (-2.47%) | 11.99 | 11.81 - 12.04 | 4.9405 times | Fri 27 March 2026 | 12.13 (-2.1%) | 12.28 | 12.13 - 12.29 | 0.235 times | Wed 25 March 2026 | 12.39 (2.14%) | 12.38 | 12.37 - 12.46 | 0.3464 times | Tue 24 March 2026 | 12.13 (2.02%) | 12.11 | 11.94 - 12.19 | 0.0831 times | Mon 23 March 2026 | 11.89 (-3.65%) | 12.17 | 11.88 - 12.17 | 0.6992 times | Fri 20 March 2026 | 12.34 (0.73%) | 12.25 | 12.25 - 12.50 | 1.6629 times | Thu 19 March 2026 | 12.25 (-3.09%) | 12.45 | 12.23 - 12.46 | 0.4076 times | Wed 18 March 2026 | 12.64 (1.36%) | 12.50 | 12.50 - 12.67 | 0.9452 times | Tue 17 March 2026 | 12.47 (0.97%) | 12.38 | 12.35 - 12.48 | 0.1909 times |
Weekly price and charts MiraeamcEqual200
Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 11.93 and 12.4
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.10 (-0.25%) | 11.99 | 11.75 - 12.22 | 1.4931 times | Fri 27 March 2026 | 12.13 (-1.7%) | 12.17 | 11.88 - 12.46 | 0.3623 times | Fri 20 March 2026 | 12.34 (-0.48%) | 12.43 | 12.19 - 12.67 | 1.0721 times | Fri 13 March 2026 | 12.40 (-4.32%) | 12.96 | 12.38 - 12.97 | 3.3107 times | Fri 06 March 2026 | 12.96 (-3.07%) | 13.70 | 12.79 - 13.70 | 0.8945 times | Fri 27 February 2026 | 13.37 (-0.3%) | 13.42 | 13.30 - 13.57 | 0.8966 times | Fri 20 February 2026 | 13.41 (0.68%) | 13.39 | 13.29 - 13.66 | 0.903 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.41 | 13.27 - 13.58 | 0.2734 times | Fri 06 February 2026 | 13.35 (2.3%) | 13.05 | 12.63 - 13.37 | 0.33 times | Fri 30 January 2026 | 13.05 (2.03%) | 12.47 | 12.47 - 13.21 | 0.4643 times | Fri 23 January 2026 | 12.79 (-3.62%) | 13.33 | 12.74 - 13.33 | 1.3238 times |
Monthly price and charts MiraeamcEqual200
Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 11.69 and 12.16
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Miraeamc Equal200
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.10 (2.28%) | 12.12 | 11.75 - 12.22 | 0.0476 times | Mon 30 March 2026 | 11.83 (-11.52%) | 13.70 | 11.81 - 13.70 | 1.8313 times | Fri 27 February 2026 | 13.37 (2.45%) | 13.05 | 12.63 - 13.66 | 0.633 times | Fri 30 January 2026 | 13.05 (-3.33%) | 13.51 | 12.47 - 13.72 | 1.1651 times | Wed 31 December 2025 | 13.50 (-0.07%) | 13.55 | 13.02 - 13.96 | 0.8466 times | Fri 28 November 2025 | 13.51 (0.45%) | 13.45 | 13.14 - 13.85 | 0.5469 times | Fri 31 October 2025 | 13.45 (3.94%) | 13.01 | 12.76 - 13.74 | 0.6782 times | Tue 30 September 2025 | 12.94 (2.45%) | 12.68 | 12.68 - 13.59 | 1.031 times | Fri 29 August 2025 | 12.63 (-1.71%) | 12.86 | 12.54 - 13.22 | 1.7572 times | Thu 31 July 2025 | 12.85 (-2.95%) | 13.64 | 12.81 - 13.64 | 1.463 times | Mon 30 June 2025 | 13.24 (2.95%) | 12.81 | 12.50 - 13.40 | 4.6412 times |
Indicator Analysis of MiraeamcEqual200
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual200 EQUAL200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.09 | 12.09 |
| 12 day EMA | 12.24 | 12.27 | 12.3 |
| 20 day EMA | 12.43 | 12.46 | 12.5 |
| 35 day EMA | 12.65 | 12.68 | 12.71 |
| 50 day EMA | 12.88 | 12.91 | 12.94 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.12 | 12.07 |
| 12 day SMA | 12.22 | 12.24 | 12.3 |
| 20 day SMA | 12.45 | 12.5 | 12.57 |
| 35 day SMA | 12.87 | 12.91 | 12.95 |
| 50 day SMA | 12.93 | 12.96 | 12.98 |
| 100 day SMA | 13.17 | 13.19 | 13.2 |
| 150 day SMA | 13.17 | 13.17 | 13.18 |
| 200 day SMA | 13.12 | 13.12 | 13.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.