Login or Join
HomepageMiraeamcEqual50 EQUAL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal50 EQUAL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual50
Strong Daily Stock price targets for MiraeamcEqual50 EQUAL50 are 314.06 and 316.48
| Daily Target 1 | 312.15 |
| Daily Target 2 | 313.54 |
| Daily Target 3 | 314.57 |
| Daily Target 4 | 315.96 |
| Daily Target 5 | 316.99 |
Daily price and volume Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 314.93 (-0.46%) | 313.52 | 313.18 - 315.60 | 1.0732 times | Mon 28 September 2026 | 316.38 (-1.33%) | 318.22 | 315.71 - 318.23 | 2.0168 times | Fri 25 September 2026 | 320.63 (0.15%) | 320.14 | 318.87 - 320.75 | 1.0155 times | Thu 24 September 2026 | 320.14 (-1.54%) | 317.03 | 317.03 - 331.66 | 1.3305 times | Wed 23 September 2026 | 325.16 (0.52%) | 323.66 | 323.63 - 325.17 | 0.2345 times | Tue 22 September 2026 | 323.49 (-0.36%) | 324.62 | 322.58 - 324.62 | 1.0608 times | Mon 21 September 2026 | 324.67 (0.28%) | 330.25 | 323.25 - 330.25 | 2.0354 times | Fri 18 September 2026 | 323.77 (0.22%) | 323.08 | 322.59 - 323.77 | 0.6312 times | Thu 17 September 2026 | 323.05 (0.69%) | 320.85 | 320.85 - 323.30 | 0.1635 times | Wed 16 September 2026 | 320.85 (0.13%) | 321.44 | 318.92 - 321.61 | 0.4386 times | Tue 15 September 2026 | 320.43 (-1.13%) | 324.99 | 319.56 - 324.99 | 0.512 times |
Weekly price and charts MiraeamcEqual50
Strong weekly Stock price targets for MiraeamcEqual50 EQUAL50 are 311.53 and 316.58
| Weekly Target 1 | 310.4 |
| Weekly Target 2 | 312.66 |
| Weekly Target 3 | 315.44666666667 |
| Weekly Target 4 | 317.71 |
| Weekly Target 5 | 320.5 |
Weekly price and volumes for Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 314.93 (-1.78%) | 318.22 | 313.18 - 318.23 | 0.3214 times | Fri 25 September 2026 | 320.63 (-0.97%) | 330.25 | 317.03 - 331.66 | 0.5904 times | Fri 18 September 2026 | 323.77 (-0.1%) | 324.99 | 318.92 - 324.99 | 0.1815 times | Fri 11 September 2026 | 324.09 (-1.86%) | 330.22 | 321.41 - 330.22 | 3.0819 times | Fri 04 September 2026 | 330.22 (-1.22%) | 333.41 | 328.15 - 338.32 | 0.6541 times | Fri 28 August 2026 | 334.29 (-0.19%) | 335.65 | 333.00 - 336.43 | 0.5847 times | Fri 21 August 2026 | 334.94 (-0.61%) | 336.64 | 332.50 - 336.93 | 0.9679 times | Fri 14 August 2026 | 337.00 (-0.92%) | 341.39 | 336.50 - 341.61 | 0.5896 times | Fri 07 August 2026 | 340.12 (1.05%) | 339.95 | 335.03 - 342.88 | 2.7059 times | Fri 31 July 2026 | 336.58 (2.5%) | 330.09 | 329.94 - 337.25 | 0.3227 times | Fri 24 July 2026 | 328.36 (-0.72%) | 331.52 | 326.50 - 332.61 | 2.4558 times |
Monthly price and charts MiraeamcEqual50
Strong monthly Stock price targets for MiraeamcEqual50 EQUAL50 are 301.49 and 326.63
| Monthly Target 1 | 297 |
| Monthly Target 2 | 305.97 |
| Monthly Target 3 | 322.14333333333 |
| Monthly Target 4 | 331.11 |
| Monthly Target 5 | 347.28 |
Monthly price and volumes Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 314.93 (-5.4%) | 332.25 | 313.18 - 338.32 | 1.247 times | Mon 31 August 2026 | 332.91 (-1.09%) | 339.95 | 331.32 - 342.88 | 1.3152 times | Fri 31 July 2026 | 336.58 (3.12%) | 327.47 | 325.83 - 337.25 | 2.3344 times | Tue 30 June 2026 | 326.41 (-0.42%) | 327.48 | 316.67 - 330.81 | 0.3597 times | Fri 29 May 2026 | 327.78 (0.61%) | 327.41 | 318.45 - 332.44 | 0.8674 times | Thu 30 April 2026 | 325.79 (9.42%) | 305.41 | 295.16 - 330.04 | 0.7495 times | Mon 30 March 2026 | 297.73 (-10.79%) | 329.40 | 297.64 - 330.83 | 2.546 times | Fri 27 February 2026 | 333.74 (1.19%) | 328.53 | 320.00 - 340.72 | 0.2736 times | Fri 30 January 2026 | 329.80 (-1.8%) | 335.91 | 323.67 - 341.70 | 0.1582 times | Wed 31 December 2025 | 335.86 (0.34%) | 335.29 | 326.91 - 335.86 | 0.149 times | Fri 28 November 2025 | 334.71 (1.19%) | 330.79 | 325.00 - 336.25 | 0.2518 times |
Indicator Analysis of MiraeamcEqual50
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual50 EQUAL50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal50 EQUAL50
DMA (daily moving average) of Miraeamc Equal50 EQUAL50
| DMA period | DMA value |
| 5 day DMA | 319.45 |
| 12 day DMA | 321.47 |
| 20 day DMA | 324.18 |
| 35 day DMA | 329 |
| 50 day DMA | 330.99 |
| 100 day DMA | 328.98 |
| 150 day DMA | 326.17 |
| 200 day DMA | 327.86 |
EMA (exponential moving average) of Miraeamc Equal50 EQUAL50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.43 | 320.18 | 322.08 |
| 12 day EMA | 321.44 | 322.62 | 323.75 |
| 20 day EMA | 323.81 | 324.74 | 325.62 |
| 35 day EMA | 326.71 | 327.4 | 328.05 |
| 50 day EMA | 329.74 | 330.34 | 330.91 |
SMA (simple moving average) of Miraeamc Equal50 EQUAL50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.45 | 321.16 | 322.82 |
| 12 day SMA | 321.47 | 322.29 | 323.02 |
| 20 day SMA | 324.18 | 325.08 | 325.98 |
| 35 day SMA | 329 | 329.74 | 330.42 |
| 50 day SMA | 330.99 | 331.35 | 331.63 |
| 100 day SMA | 328.98 | 329.14 | 329.29 |
| 150 day SMA | 326.17 | 326.32 | 326.46 |
| 200 day SMA | 327.86 | 327.94 | 328.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.