Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 287.73 and 337.7
| Daily Target 1 | 278.84 |
| Daily Target 2 | 296.62 |
| Daily Target 3 | 328.81 |
| Daily Target 4 | 346.59 |
| Daily Target 5 | 378.78 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 314.40 (-1.32%) | 315.32 | 311.03 - 361.00 | 1.075 times | Wed 25 March 2026 | 318.59 (1.96%) | 315.00 | 315.00 - 320.13 | 3.7417 times | Tue 24 March 2026 | 312.47 (1.19%) | 311.58 | 309.29 - 314.50 | 3.6081 times | Mon 23 March 2026 | 308.79 (-2.73%) | 314.48 | 307.50 - 314.48 | 0.294 times | Fri 20 March 2026 | 317.45 (0.99%) | 318.47 | 316.00 - 320.00 | 0.0495 times | Thu 19 March 2026 | 314.35 (-2.92%) | 320.10 | 313.42 - 320.86 | 0.2969 times | Wed 18 March 2026 | 323.82 (0.65%) | 324.06 | 323.00 - 325.31 | 0.158 times | Tue 17 March 2026 | 321.73 (0.66%) | 318.91 | 318.14 - 326.00 | 0.0596 times | Mon 16 March 2026 | 319.61 (0.67%) | 314.46 | 312.95 - 319.94 | 0.0966 times | Fri 13 March 2026 | 317.48 (-2.34%) | 323.72 | 316.24 - 326.00 | 0.6208 times | Thu 12 March 2026 | 325.10 (-0.49%) | 325.00 | 322.00 - 332.00 | 0.0605 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 284.2 and 337.7
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 294.27 |
| Weekly Target 3 | 327.63333333333 |
| Weekly Target 4 | 347.77 |
| Weekly Target 5 | 381.13 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 314.40 (-0.96%) | 314.48 | 307.50 - 361.00 | 4.1323 times | Fri 20 March 2026 | 317.45 (-0.01%) | 314.46 | 312.95 - 326.00 | 0.313 times | Fri 13 March 2026 | 317.48 (-4.91%) | 333.89 | 316.24 - 334.28 | 0.5378 times | Fri 06 March 2026 | 333.89 (-2.93%) | 341.05 | 330.86 - 341.61 | 0.294 times | Fri 27 February 2026 | 343.98 (-0.63%) | 349.47 | 342.28 - 349.99 | 1.5445 times | Fri 20 February 2026 | 346.15 (0.41%) | 345.64 | 341.88 - 351.00 | 0.2173 times | Fri 13 February 2026 | 344.72 (-0.54%) | 348.33 | 343.17 - 361.00 | 2.3113 times | Fri 06 February 2026 | 346.60 (2.03%) | 341.38 | 328.69 - 355.00 | 0.232 times | Fri 30 January 2026 | 339.69 (1.34%) | 336.86 | 333.54 - 343.90 | 0.1667 times | Fri 23 January 2026 | 335.19 (-2.63%) | 343.99 | 333.59 - 344.00 | 0.2511 times | Fri 16 January 2026 | 344.24 (0.34%) | 343.17 | 339.93 - 346.24 | 0.0831 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 284.2 and 337.7
| Monthly Target 1 | 274.13 |
| Monthly Target 2 | 294.27 |
| Monthly Target 3 | 327.63333333333 |
| Monthly Target 4 | 347.77 |
| Monthly Target 5 | 381.13 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 314.40 (-8.6%) | 341.05 | 307.50 - 361.00 | 1.4129 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.1527 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.594 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.4107 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.1126 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 3.9751 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.065 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0775 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1081 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.0913 times | Fri 30 May 2025 | 319.78 (2.77%) | 314.97 | 303.00 - 326.00 | 0.1053 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 314.34 |
| 12 day DMA | 318.37 |
| 20 day DMA | 325.83 |
| 35 day DMA | 335.16 |
| 50 day DMA | 336.84 |
| 100 day DMA | 339.94 |
| 150 day DMA | 337.78 |
| 200 day DMA | 334.56 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.46 | 315.99 | 314.69 |
| 12 day EMA | 319.45 | 320.37 | 320.69 |
| 20 day EMA | 324.19 | 325.22 | 325.92 |
| 35 day EMA | 329.6 | 330.5 | 331.2 |
| 50 day EMA | 335.31 | 336.16 | 336.88 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.34 | 314.33 | 315.38 |
| 12 day SMA | 318.37 | 319.76 | 320.53 |
| 20 day SMA | 325.83 | 327.49 | 328.85 |
| 35 day SMA | 335.16 | 336.05 | 336.81 |
| 50 day SMA | 336.84 | 337.44 | 337.97 |
| 100 day SMA | 339.94 | 340.2 | 340.46 |
| 150 day SMA | 337.78 | 337.87 | 337.93 |
| 200 day SMA | 334.56 | 334.61 | 334.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.