Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 321.39 and 326.4
| Daily Target 1 | 319.92 |
| Daily Target 2 | 322.86 |
| Daily Target 3 | 324.93333333333 |
| Daily Target 4 | 327.87 |
| Daily Target 5 | 329.94 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.79 (-0.37%) | 327.01 | 322.00 - 327.01 | 1.9805 times | Mon 28 September 2026 | 327.00 (-1.73%) | 334.89 | 326.09 - 334.89 | 3.531 times | Fri 25 September 2026 | 332.75 (0.49%) | 331.12 | 329.52 - 334.89 | 0.5536 times | Thu 24 September 2026 | 331.12 (-0.99%) | 333.00 | 330.54 - 334.29 | 0.6564 times | Wed 23 September 2026 | 334.44 (0.03%) | 333.00 | 333.00 - 335.92 | 0.948 times | Tue 22 September 2026 | 334.34 (-0.28%) | 335.27 | 333.08 - 335.64 | 0.2794 times | Mon 21 September 2026 | 335.27 (0.28%) | 334.35 | 333.60 - 336.48 | 0.4205 times | Fri 18 September 2026 | 334.35 (0.3%) | 333.64 | 333.05 - 334.50 | 0.2056 times | Thu 17 September 2026 | 333.34 (0.57%) | 332.23 | 331.27 - 334.50 | 0.2084 times | Wed 16 September 2026 | 331.44 (0.24%) | 332.00 | 329.28 - 332.48 | 1.2166 times | Tue 15 September 2026 | 330.63 (-1.07%) | 335.86 | 330.00 - 337.00 | 2.6049 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 317.45 and 330.34
| Weekly Target 1 | 314.67 |
| Weekly Target 2 | 320.23 |
| Weekly Target 3 | 327.56 |
| Weekly Target 4 | 333.12 |
| Weekly Target 5 | 340.45 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.79 (-2.09%) | 334.89 | 322.00 - 334.89 | 1.4458 times | Fri 25 September 2026 | 332.75 (-0.48%) | 334.35 | 329.52 - 336.48 | 0.7497 times | Fri 18 September 2026 | 334.35 (0.05%) | 335.86 | 329.28 - 337.00 | 1.111 times | Fri 11 September 2026 | 334.19 (-1.8%) | 340.00 | 332.11 - 345.41 | 1.1721 times | Fri 04 September 2026 | 340.33 (-1.62%) | 345.87 | 338.98 - 346.14 | 0.8929 times | Fri 28 August 2026 | 345.92 (-0.21%) | 348.22 | 343.82 - 348.25 | 0.2796 times | Fri 21 August 2026 | 346.66 (-0.73%) | 340.48 | 340.48 - 352.20 | 1.7011 times | Fri 14 August 2026 | 349.22 (-0.73%) | 353.95 | 347.15 - 353.95 | 1.3085 times | Fri 07 August 2026 | 351.78 (0.94%) | 349.73 | 346.50 - 355.07 | 0.8274 times | Fri 31 July 2026 | 348.51 (2.61%) | 340.83 | 340.83 - 349.00 | 0.5118 times | Fri 24 July 2026 | 339.64 (-0.72%) | 342.22 | 337.48 - 347.35 | 0.7796 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 311.83 and 335.97
| Monthly Target 1 | 307.17 |
| Monthly Target 2 | 316.48 |
| Monthly Target 3 | 331.31 |
| Monthly Target 4 | 340.62 |
| Monthly Target 5 | 355.45 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.79 (-5.27%) | 343.86 | 322.00 - 346.14 | 0.3438 times | Mon 31 August 2026 | 343.91 (-1.32%) | 349.73 | 340.48 - 355.07 | 0.2721 times | Fri 31 July 2026 | 348.51 (3.22%) | 336.55 | 336.55 - 349.00 | 0.1924 times | Tue 30 June 2026 | 337.63 (-0.19%) | 338.30 | 327.36 - 343.79 | 0.6132 times | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 1.4838 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 2.1155 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.5938 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.2359 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.6369 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.5125 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.193 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 330.22 |
| 12 day DMA | 332.06 |
| 20 day DMA | 334.89 |
| 35 day DMA | 340.03 |
| 50 day DMA | 342.13 |
| 100 day DMA | 339.93 |
| 150 day DMA | 336.93 |
| 200 day DMA | 338.64 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.31 | 331.07 | 333.1 |
| 12 day EMA | 332.22 | 333.39 | 334.55 |
| 20 day EMA | 334.6 | 335.53 | 336.43 |
| 35 day EMA | 337.61 | 338.31 | 338.98 |
| 50 day EMA | 340.82 | 341.43 | 342.02 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.22 | 331.93 | 333.58 |
| 12 day SMA | 332.06 | 332.89 | 333.68 |
| 20 day SMA | 334.89 | 335.79 | 336.74 |
| 35 day SMA | 340.03 | 340.76 | 341.46 |
| 50 day SMA | 342.13 | 342.49 | 342.79 |
| 100 day SMA | 339.93 | 340.08 | 340.22 |
| 150 day SMA | 336.93 | 337.09 | 337.23 |
| 200 day SMA | 338.64 | 338.71 | 338.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.