Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 347.62 and 349.9
| Daily Target 1 | 345.8 |
| Daily Target 2 | 347.15 |
| Daily Target 3 | 348.07666666667 |
| Daily Target 4 | 349.43 |
| Daily Target 5 | 350.36 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.51 (0.52%) | 346.72 | 346.72 - 349.00 | 1.331 times | Thu 30 July 2026 | 346.72 (0.1%) | 345.47 | 345.47 - 347.50 | 0.332 times | Wed 29 July 2026 | 346.38 (0.71%) | 345.39 | 345.23 - 346.93 | 0.5989 times | Tue 28 July 2026 | 343.95 (0.3%) | 342.93 | 342.78 - 346.80 | 1.2502 times | Mon 27 July 2026 | 342.93 (0.97%) | 340.83 | 340.83 - 343.85 | 0.4512 times | Fri 24 July 2026 | 339.64 (-0.31%) | 339.95 | 337.48 - 340.50 | 1.4316 times | Thu 23 July 2026 | 340.71 (-0.37%) | 341.00 | 339.69 - 341.99 | 0.8165 times | Wed 22 July 2026 | 341.99 (-0.72%) | 344.85 | 341.02 - 344.85 | 0.5857 times | Tue 21 July 2026 | 344.48 (0.27%) | 343.98 | 342.79 - 347.35 | 1.3138 times | Mon 20 July 2026 | 343.54 (0.42%) | 342.22 | 341.02 - 344.36 | 1.889 times | Fri 17 July 2026 | 342.12 (0.66%) | 340.91 | 340.64 - 342.50 | 0.6309 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 344.67 and 352.84
| Weekly Target 1 | 337.94 |
| Weekly Target 2 | 343.23 |
| Weekly Target 3 | 346.11333333333 |
| Weekly Target 4 | 351.4 |
| Weekly Target 5 | 354.28 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.51 (2.61%) | 340.83 | 340.83 - 349.00 | 0.3977 times | Fri 24 July 2026 | 339.64 (-0.72%) | 342.22 | 337.48 - 347.35 | 0.6057 times | Fri 17 July 2026 | 342.12 (0.01%) | 339.54 | 338.90 - 342.85 | 0.6884 times | Fri 10 July 2026 | 342.08 (-0.36%) | 343.32 | 336.76 - 345.99 | 0.4299 times | Fri 03 July 2026 | 343.32 (1.06%) | 338.56 | 336.55 - 345.09 | 0.2981 times | Thu 25 June 2026 | 339.71 (0.09%) | 339.97 | 336.48 - 343.79 | 0.4097 times | Fri 19 June 2026 | 339.42 (1.76%) | 336.96 | 333.16 - 341.63 | 0.3169 times | Fri 12 June 2026 | 333.56 (-0.22%) | 332.06 | 327.36 - 339.00 | 5.8101 times | Fri 05 June 2026 | 334.28 (-1.18%) | 338.30 | 331.00 - 341.06 | 0.6857 times | Fri 29 May 2026 | 338.28 (0.25%) | 339.89 | 331.86 - 342.42 | 0.3579 times | Fri 22 May 2026 | 337.43 (0.41%) | 334.50 | 330.23 - 339.07 | 0.3636 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 342.53 and 354.98
| Monthly Target 1 | 332.24 |
| Monthly Target 2 | 340.37 |
| Monthly Target 3 | 344.68666666667 |
| Monthly Target 4 | 352.82 |
| Monthly Target 5 | 357.14 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.51 (3.22%) | 336.55 | 336.55 - 349.00 | 0.1297 times | Tue 30 June 2026 | 337.63 (-0.19%) | 338.30 | 327.36 - 343.79 | 0.4132 times | Fri 29 May 2026 | 338.28 (0.72%) | 337.11 | 329.23 - 343.90 | 0.9999 times | Thu 30 April 2026 | 335.87 (9.19%) | 314.94 | 304.78 - 352.75 | 1.4256 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.074 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 0.8329 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.4292 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.0193 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 0.8039 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 2.8722 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.047 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 345.7 |
| 12 day DMA | 343.4 |
| 20 day DMA | 342.52 |
| 35 day DMA | 341 |
| 50 day DMA | 339.23 |
| 100 day DMA | 334.31 |
| 150 day DMA | 337.68 |
| 200 day DMA | 338.58 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346 | 344.75 | 343.77 |
| 12 day EMA | 344.01 | 343.19 | 342.55 |
| 20 day EMA | 342.83 | 342.23 | 341.76 |
| 35 day EMA | 341.06 | 340.62 | 340.26 |
| 50 day EMA | 339.6 | 339.24 | 338.93 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.7 | 343.92 | 342.72 |
| 12 day SMA | 343.4 | 342.64 | 342.04 |
| 20 day SMA | 342.52 | 342.26 | 342 |
| 35 day SMA | 341 | 340.41 | 339.95 |
| 50 day SMA | 339.23 | 338.96 | 338.74 |
| 100 day SMA | 334.31 | 334.15 | 334.08 |
| 150 day SMA | 337.68 | 337.64 | 337.6 |
| 200 day SMA | 338.58 | 338.5 | 338.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.