EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 22.52 and 23.42

Daily Target 121.81
Daily Target 222.32
Daily Target 322.71
Daily Target 423.22
Daily Target 523.61

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Thu 01 October 2026 22.83 (-0.44%) 22.65 22.20 - 23.10 0.1805 times
Tue 29 September 2026 22.93 (4.94%) 21.85 21.85 - 22.94 0.3565 times
Mon 28 September 2026 21.85 (-4.42%) 22.50 21.80 - 23.00 0.4184 times
Fri 25 September 2026 22.86 (-0.09%) 22.99 21.85 - 22.99 0.2467 times
Thu 24 September 2026 22.88 (1.1%) 21.80 21.80 - 22.97 0.0256 times
Wed 23 September 2026 22.63 (-0.66%) 23.00 22.40 - 23.00 0.5033 times
Tue 22 September 2026 22.78 (-3.11%) 22.61 22.34 - 23.99 2.8177 times
Mon 21 September 2026 23.51 (-4.08%) 24.02 23.50 - 24.51 1.0603 times
Fri 18 September 2026 24.51 (0.49%) 24.00 23.26 - 24.60 4.2736 times
Thu 17 September 2026 24.39 (0%) 24.51 23.51 - 24.62 0.1173 times
Wed 16 September 2026 24.39 (4.23%) 23.40 22.71 - 24.50 3.9013 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 22.32 and 23.62

Weekly Target 121.28
Weekly Target 222.05
Weekly Target 322.576666666667
Weekly Target 423.35
Weekly Target 523.88

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Thu 01 October 2026 22.83 (-0.13%) 22.50 21.80 - 23.10 0.1182 times
Fri 25 September 2026 22.86 (-6.73%) 24.02 21.80 - 24.51 0.5757 times
Fri 18 September 2026 24.51 (8.6%) 22.54 22.05 - 24.62 1.2385 times
Fri 11 September 2026 22.57 (-0.79%) 22.50 22.02 - 24.47 1.4298 times
Fri 04 September 2026 22.75 (-2.78%) 23.45 21.28 - 23.45 0.2906 times
Fri 28 August 2026 23.40 (-2.74%) 24.18 22.21 - 24.18 0.2746 times
Fri 21 August 2026 24.06 (11.91%) 21.99 21.00 - 24.39 0.734 times
Fri 14 August 2026 21.50 (-7.49%) 23.90 20.16 - 23.90 1.1258 times
Fri 07 August 2026 23.24 (4.08%) 21.87 21.77 - 23.98 0.4875 times
Fri 31 July 2026 22.33 (-7%) 23.45 21.91 - 25.89 3.7252 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 2.0453 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 22.52 and 23.42

Monthly Target 121.81
Monthly Target 222.32
Monthly Target 322.71
Monthly Target 423.22
Monthly Target 523.61

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Thu 01 October 2026 22.83 (-0.44%) 22.65 22.20 - 23.10 0.0073 times
Tue 29 September 2026 22.93 (2.83%) 22.15 21.28 - 24.62 1.1596 times
Mon 31 August 2026 22.30 (-0.13%) 21.87 20.16 - 24.39 0.8728 times
Fri 31 July 2026 22.33 (8.66%) 20.75 20.15 - 25.89 3.0227 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 2.0793 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.5477 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.4502 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7766 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2754 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.8084 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.7471 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.25
20 day DMA 23.22
35 day DMA 23
50 day DMA 23.12
100 day DMA 21.14
150 day DMA 19.64
200 day DMA 19.82

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7422.64
12 day EMA22.9823.0123.02
20 day EMA23.0823.1123.13
35 day EMA23.1623.1823.2
50 day EMA23.1823.1923.2

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6322.6
12 day SMA23.2523.2323.27
20 day SMA23.2223.1923.15
35 day SMA2322.9522.93
50 day SMA23.1223.1523.18
100 day SMA21.1421.0821.02
150 day SMA19.6419.619.57
200 day SMA19.8219.8119.8
Back to top | Use Dark Theme