EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 13.86 and 14.77

Daily Target 113.59
Daily Target 214.13
Daily Target 314.503333333333
Daily Target 415.04
Daily Target 515.41

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Thu 02 April 2026 14.66 (0.76%) 14.88 13.97 - 14.88 0.1074 times
Wed 01 April 2026 14.55 (-1.15%) 14.12 13.99 - 15.20 1.2391 times
Mon 30 March 2026 14.72 (-4.91%) 15.09 14.71 - 15.95 0.3829 times
Fri 27 March 2026 15.48 (-4.62%) 15.70 15.42 - 16.40 0.8398 times
Wed 25 March 2026 16.23 (-3.1%) 16.75 15.92 - 17.40 0.791 times
Tue 24 March 2026 16.75 (-4.83%) 17.60 16.72 - 17.60 0.1539 times
Mon 23 March 2026 17.60 (-2%) 18.39 17.07 - 18.39 0.418 times
Fri 20 March 2026 17.96 (-3.6%) 19.25 17.70 - 19.25 1.8951 times
Thu 19 March 2026 18.63 (-1.58%) 19.50 18.02 - 19.50 1.9069 times
Wed 18 March 2026 18.93 (4.24%) 18.96 17.70 - 19.06 2.2659 times
Tue 17 March 2026 18.16 (4.97%) 18.00 18.00 - 18.16 0.1082 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 13.33 and 15.31

Weekly Target 112.88
Weekly Target 213.77
Weekly Target 314.86
Weekly Target 415.75
Weekly Target 516.84

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Thu 02 April 2026 14.66 (-5.3%) 15.09 13.97 - 15.95 0.5991 times
Fri 27 March 2026 15.48 (-13.81%) 18.39 15.42 - 18.39 0.763 times
Fri 20 March 2026 17.96 (8.98%) 17.26 16.49 - 19.50 2.2926 times
Fri 13 March 2026 16.48 (1.23%) 16.27 15.11 - 16.95 1.3341 times
Fri 06 March 2026 16.28 (-9.05%) 17.05 16.20 - 17.90 1.648 times
Fri 27 February 2026 17.90 (1.19%) 17.89 17.00 - 18.19 0.6178 times
Fri 20 February 2026 17.69 (-3.07%) 17.71 17.00 - 18.29 0.5314 times
Fri 13 February 2026 18.25 (1.16%) 17.99 17.54 - 18.85 0.3874 times
Fri 06 February 2026 18.04 (2.5%) 16.90 16.90 - 18.90 0.6517 times
Fri 30 January 2026 17.60 (-11.96%) 20.04 17.11 - 20.04 1.1749 times
Fri 23 January 2026 19.99 (-0.05%) 20.00 18.56 - 20.43 0.8698 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 14.32 and 15.55

Monthly Target 113.38
Monthly Target 214.02
Monthly Target 314.61
Monthly Target 415.25
Monthly Target 515.84

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Thu 02 April 2026 14.66 (-0.41%) 14.12 13.97 - 15.20 0.0552 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7305 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2591 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.7604 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.6435 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.7472 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.953 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 1.049 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 1.0754 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.7266 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 1.2739 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 15.13
12 day DMA 16.75
20 day DMA 16.54
35 day DMA 17.07
50 day DMA 17.55
100 day DMA 18.9
150 day DMA 19.04
200 day DMA 19.11

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.4715.93
12 day EMA16.0416.2916.61
20 day EMA16.516.6916.91
35 day EMA17.0717.2117.37
50 day EMA17.5117.6317.76

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.5516.16
12 day SMA16.7516.917
20 day SMA16.5416.6616.83
35 day SMA17.0717.1917.29
50 day SMA17.5517.6617.77
100 day SMA18.918.9418.98
150 day SMA19.0419.0619.09
200 day SMA19.1119.1219.14
Back to top | Use Dark Theme