EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 21.53 and 22.72

Daily Target 121.26
Daily Target 221.79
Daily Target 322.446666666667
Daily Target 422.98
Daily Target 523.64

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (-1.24%) 23.10 21.91 - 23.10 0.0601 times
Thu 30 July 2026 22.61 (-4.8%) 24.40 22.57 - 24.40 2.134 times
Wed 29 July 2026 23.75 (-2.78%) 24.43 23.74 - 24.50 0.1207 times
Tue 28 July 2026 24.43 (-2.4%) 25.89 24.22 - 25.89 0.1427 times
Mon 27 July 2026 25.03 (4.25%) 23.45 22.88 - 25.10 3.9981 times
Fri 24 July 2026 24.01 (-0.91%) 23.81 23.80 - 24.68 0.0867 times
Thu 23 July 2026 24.23 (0.92%) 24.50 23.70 - 24.87 0.999 times
Wed 22 July 2026 24.01 (-2.04%) 24.99 23.80 - 24.99 0.1138 times
Tue 21 July 2026 24.51 (0.45%) 24.90 23.73 - 25.40 1.3114 times
Mon 20 July 2026 24.40 (-0.57%) 24.54 24.00 - 24.91 1.0335 times
Fri 17 July 2026 24.54 (-0.2%) 24.71 23.38 - 24.93 0.8498 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 20.13 and 24.11

Weekly Target 119.4
Weekly Target 220.86
Weekly Target 323.376666666667
Weekly Target 424.84
Weekly Target 527.36

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (-7%) 23.45 21.91 - 25.89 2.3306 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 1.2796 times
Fri 17 July 2026 24.54 (5.37%) 22.83 22.82 - 24.97 1.1463 times
Fri 10 July 2026 23.29 (8.33%) 21.80 21.03 - 24.16 0.6529 times
Fri 03 July 2026 21.50 (-0.69%) 21.00 20.15 - 22.60 0.477 times
Thu 25 June 2026 21.65 (-1.59%) 22.99 20.80 - 23.10 1.2857 times
Fri 19 June 2026 22.00 (19.5%) 18.59 17.71 - 22.13 1.666 times
Fri 12 June 2026 18.41 (12.46%) 16.37 15.90 - 18.50 0.5369 times
Fri 05 June 2026 16.37 (-6.99%) 17.99 15.70 - 18.97 0.4448 times
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.1802 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 0.3612 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 21.24 and 26.98

Monthly Target 117.05
Monthly Target 219.69
Monthly Target 322.79
Monthly Target 425.43
Monthly Target 528.53

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (8.66%) 20.75 20.15 - 25.89 2.4032 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.6532 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.4355 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.3579 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.6174 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.219 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6427 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.389 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.4766 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.8054 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.8866 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 23.63
12 day DMA 24.04
20 day DMA 23.6
35 day DMA 22.32
50 day DMA 20.56
100 day DMA 18.39
150 day DMA 18.82
200 day DMA 18.92

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.6824.21
12 day EMA23.5623.7823.99
20 day EMA23.1923.2823.35
35 day EMA21.8821.8521.81
50 day EMA20.3720.2920.2

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.9724.29
12 day SMA24.0424.1524.3
20 day SMA23.623.5623.47
35 day SMA22.3222.1722.01
50 day SMA20.5620.420.23
100 day SMA18.3918.3418.29
150 day SMA18.8218.8218.82
200 day SMA18.9218.9118.91
Back to top | Use Dark Theme