Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 68 and 70.14
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 68.396666666667 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 70.54 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 68.93 (2.77%) | 67.10 | 67.06 - 69.20 | 0.7813 times | Tue 29 September 2026 | 67.07 (1.59%) | 66.08 | 65.50 - 67.79 | 1.0519 times | Mon 28 September 2026 | 66.02 (-1.51%) | 66.54 | 64.63 - 66.80 | 1.0267 times | Fri 25 September 2026 | 67.03 (-4.53%) | 70.55 | 66.19 - 70.67 | 2.3638 times | Thu 24 September 2026 | 70.21 (-2.85%) | 69.00 | 68.52 - 70.77 | 1.0498 times | Wed 23 September 2026 | 72.27 (-0.88%) | 72.91 | 72.05 - 74.06 | 0.6829 times | Tue 22 September 2026 | 72.91 (0.66%) | 73.11 | 71.69 - 73.95 | 0.6845 times | Mon 21 September 2026 | 72.43 (-2.24%) | 74.45 | 72.20 - 74.46 | 0.6534 times | Fri 18 September 2026 | 74.09 (2.72%) | 72.05 | 71.89 - 74.90 | 1.0407 times | Thu 17 September 2026 | 72.13 (-1.86%) | 74.00 | 71.75 - 74.39 | 0.665 times | Wed 16 September 2026 | 73.50 (3.01%) | 71.39 | 70.82 - 74.50 | 0.9463 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 66.78 and 71.35
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.586666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 68.93 (2.83%) | 66.54 | 64.63 - 69.20 | 0.5909 times | Fri 25 September 2026 | 67.03 (-9.53%) | 74.45 | 66.19 - 74.46 | 1.1228 times | Fri 18 September 2026 | 74.09 (1.29%) | 73.04 | 70.82 - 74.90 | 0.705 times | Fri 11 September 2026 | 73.15 (0.27%) | 72.95 | 71.03 - 73.75 | 0.5892 times | Fri 04 September 2026 | 72.95 (-1.29%) | 73.90 | 72.12 - 74.80 | 0.4212 times | Fri 28 August 2026 | 73.90 (-3.52%) | 76.60 | 73.49 - 77.06 | 0.8412 times | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 1.0185 times | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 0.7744 times | Fri 07 August 2026 | 75.22 (0.01%) | 75.00 | 75.00 - 77.09 | 0.8234 times | Fri 31 July 2026 | 75.21 (-4%) | 79.61 | 70.61 - 80.29 | 3.1133 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 1.3059 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 61.65 and 71.92
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 69.486666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 68.93 (-6.81%) | 73.97 | 64.63 - 74.90 | 0.5039 times | Mon 31 August 2026 | 73.97 (-1.65%) | 75.00 | 72.40 - 78.80 | 0.54 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.3965 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.4565 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.5004 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6489 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9851 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7783 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3805 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8098 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1668 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 70.66 |
| 20 day DMA | 71.59 |
| 35 day DMA | 73.05 |
| 50 day DMA | 73.94 |
| 100 day DMA | 74.15 |
| 150 day DMA | 70.04 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.25 | 68.84 |
| 12 day EMA | 70.01 | 70.21 | 70.78 |
| 20 day EMA | 71.16 | 71.39 | 71.84 |
| 35 day EMA | 72.6 | 72.82 | 73.16 |
| 50 day EMA | 73.75 | 73.95 | 74.23 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.52 | 69.69 |
| 12 day SMA | 70.66 | 71.01 | 71.48 |
| 20 day SMA | 71.59 | 71.81 | 72.16 |
| 35 day SMA | 73.05 | 73.22 | 73.46 |
| 50 day SMA | 73.94 | 74.19 | 74.44 |
| 100 day SMA | 74.15 | 74.19 | 74.25 |
| 150 day SMA | 70.04 | 70.03 | 70.03 |
| 200 day SMA | 68.91 | 68.86 | 68.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.