Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 53.45 and 55.72
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 57.52 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.84 (-3.69%) | 56.00 | 54.32 - 56.59 | 1.2395 times | Wed 25 March 2026 | 56.94 (1.68%) | 56.00 | 56.00 - 57.85 | 0.6228 times | Tue 24 March 2026 | 56.00 (2.79%) | 56.45 | 54.72 - 56.45 | 1.4788 times | Mon 23 March 2026 | 54.48 (-4.44%) | 56.00 | 53.26 - 56.00 | 1.0553 times | Fri 20 March 2026 | 57.01 (1.53%) | 56.50 | 55.16 - 57.25 | 1.2919 times | Thu 19 March 2026 | 56.15 (-3.44%) | 56.20 | 56.01 - 57.36 | 0.7501 times | Wed 18 March 2026 | 58.15 (4.12%) | 55.85 | 55.85 - 58.48 | 1.0153 times | Tue 17 March 2026 | 55.85 (-0.45%) | 56.48 | 55.52 - 56.82 | 0.6583 times | Mon 16 March 2026 | 56.10 (-0.53%) | 56.35 | 54.65 - 56.38 | 0.8602 times | Fri 13 March 2026 | 56.40 (-0.62%) | 56.16 | 55.00 - 57.00 | 1.0277 times | Thu 12 March 2026 | 56.75 (-2.42%) | 58.00 | 56.28 - 58.01 | 0.9406 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 51.76 and 56.35
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 55.316666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.861 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 0.8961 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 0.9193 times | Fri 06 March 2026 | 59.69 (-7.27%) | 58.00 | 56.76 - 64.00 | 0.9772 times | Fri 27 February 2026 | 64.37 (-4.55%) | 67.67 | 63.42 - 67.67 | 0.7672 times | Fri 20 February 2026 | 67.44 (-1.6%) | 68.19 | 66.45 - 69.73 | 0.6233 times | Fri 13 February 2026 | 68.54 (5.45%) | 64.31 | 64.30 - 69.25 | 0.8892 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.1061 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.0732 times | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 1.8875 times | Fri 16 January 2026 | 68.96 (3.13%) | 66.90 | 65.49 - 70.00 | 1.1455 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 48.68 and 59.42
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.84 (-14.81%) | 58.00 | 53.26 - 64.00 | 0.8182 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7582 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3449 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7889 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1368 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7528 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9282 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.914 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.2937 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.2642 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.1798 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 56.4 |
| 20 day DMA | 58.04 |
| 35 day DMA | 62.03 |
| 50 day DMA | 64.08 |
| 100 day DMA | 63.15 |
| 150 day DMA | 60.68 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 56.35 | 56.05 |
| 12 day EMA | 56.85 | 57.22 | 57.27 |
| 20 day EMA | 58.35 | 58.72 | 58.91 |
| 35 day EMA | 60.72 | 61.07 | 61.31 |
| 50 day EMA | 63.49 | 63.84 | 64.12 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 56.12 | 56.36 |
| 12 day SMA | 56.4 | 56.69 | 56.79 |
| 20 day SMA | 58.04 | 58.58 | 59 |
| 35 day SMA | 62.03 | 62.34 | 62.63 |
| 50 day SMA | 64.08 | 64.34 | 64.53 |
| 100 day SMA | 63.15 | 63.18 | 63.2 |
| 150 day SMA | 60.68 | 60.68 | 60.67 |
| 200 day SMA | 61.2 | 61.27 | 61.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.