Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 73.83 and 76.88
| Daily Target 1 | 71.34 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 74.386666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.44 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.21 (3.62%) | 72.59 | 72.45 - 75.50 | 0.9551 times | Thu 30 July 2026 | 72.58 (-0.75%) | 73.54 | 72.31 - 73.98 | 0.5691 times | Wed 29 July 2026 | 73.13 (-2.01%) | 73.70 | 70.61 - 74.29 | 1.9066 times | Tue 28 July 2026 | 74.63 (-5.53%) | 79.55 | 73.26 - 79.59 | 3.1797 times | Mon 27 July 2026 | 79.00 (0.84%) | 79.61 | 78.61 - 80.29 | 0.4344 times | Fri 24 July 2026 | 78.34 (-0.1%) | 77.99 | 76.55 - 78.80 | 0.3 times | Thu 23 July 2026 | 78.42 (-0.76%) | 78.40 | 75.75 - 79.72 | 1.029 times | Wed 22 July 2026 | 79.02 (-2.96%) | 81.43 | 78.30 - 81.50 | 0.5191 times | Tue 21 July 2026 | 81.43 (2.71%) | 79.20 | 78.81 - 81.85 | 0.5575 times | Mon 20 July 2026 | 79.28 (2.01%) | 77.72 | 77.46 - 79.88 | 0.5494 times | Fri 17 July 2026 | 77.72 (0.39%) | 77.42 | 76.71 - 78.45 | 0.4235 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 68.07 and 77.75
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.21 (-4%) | 79.61 | 70.61 - 80.29 | 1.5743 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 0.6603 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 0.878 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.2727 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.4659 times | Thu 25 June 2026 | 75.14 (-2.73%) | 77.30 | 73.82 - 79.43 | 0.5571 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 0.9976 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 1.7572 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.3541 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.4827 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.5983 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 66.27 and 79.56
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 76.573333333333 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.2817 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.3368 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.3771 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.5956 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9041 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7143 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.267 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7432 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.0709 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7092 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.8745 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 77.18 |
| 20 day DMA | 78.15 |
| 35 day DMA | 77.6 |
| 50 day DMA | 75.67 |
| 100 day DMA | 69.04 |
| 150 day DMA | 68.17 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 74.89 | 76.04 |
| 12 day EMA | 76.49 | 76.72 | 77.47 |
| 20 day EMA | 76.9 | 77.08 | 77.55 |
| 35 day EMA | 76.17 | 76.23 | 76.44 |
| 50 day EMA | 74.93 | 74.92 | 75.02 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 75.54 | 76.7 |
| 12 day SMA | 77.18 | 77.57 | 78.19 |
| 20 day SMA | 78.15 | 78.21 | 78.45 |
| 35 day SMA | 77.6 | 77.49 | 77.52 |
| 50 day SMA | 75.67 | 75.52 | 75.43 |
| 100 day SMA | 69.04 | 68.87 | 68.76 |
| 150 day SMA | 68.17 | 68.06 | 67.96 |
| 200 day SMA | 66.15 | 66.06 | 65.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.