Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1176.35 and 1213.45
| Daily Target 1 | 1147.13 |
| Daily Target 2 | 1168.47 |
| Daily Target 3 | 1184.2333333333 |
| Daily Target 4 | 1205.57 |
| Daily Target 5 | 1221.33 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1189.80 (-0.18%) | 1181.30 | 1162.90 - 1200.00 | 0.6101 times | Wed 30 September 2026 | 1191.90 (-2.25%) | 1225.30 | 1180.80 - 1226.30 | 0.668 times | Tue 29 September 2026 | 1219.30 (-1.38%) | 1231.00 | 1180.10 - 1293.00 | 5.9124 times | Mon 28 September 2026 | 1236.30 (-1.8%) | 1258.00 | 1231.10 - 1269.50 | 0.2158 times | Fri 25 September 2026 | 1258.90 (-1.23%) | 1275.00 | 1255.00 - 1280.90 | 0.208 times | Thu 24 September 2026 | 1274.60 (0.37%) | 1266.00 | 1264.50 - 1284.10 | 0.3233 times | Wed 23 September 2026 | 1269.90 (-0.1%) | 1271.20 | 1265.10 - 1285.70 | 0.3155 times | Tue 22 September 2026 | 1271.20 (-1.86%) | 1295.50 | 1263.60 - 1300.00 | 0.35 times | Mon 21 September 2026 | 1295.30 (-1.97%) | 1321.30 | 1291.00 - 1330.90 | 0.4126 times | Fri 18 September 2026 | 1321.30 (0.81%) | 1315.10 | 1303.10 - 1355.10 | 0.9842 times | Thu 17 September 2026 | 1310.70 (0.58%) | 1296.00 | 1290.60 - 1350.00 | 0.309 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1111.3 and 1241.4
| Weekly Target 1 | 1085.13 |
| Weekly Target 2 | 1137.47 |
| Weekly Target 3 | 1215.2333333333 |
| Weekly Target 4 | 1267.57 |
| Weekly Target 5 | 1345.33 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1189.80 (-5.49%) | 1258.00 | 1162.90 - 1293.00 | 2.346 times | Fri 25 September 2026 | 1258.90 (-4.72%) | 1321.30 | 1255.00 - 1330.90 | 0.5098 times | Fri 18 September 2026 | 1321.30 (-2.52%) | 1355.50 | 1282.80 - 1359.90 | 0.5387 times | Fri 11 September 2026 | 1355.50 (2.56%) | 1327.40 | 1315.10 - 1362.00 | 0.3546 times | Fri 04 September 2026 | 1321.70 (0.52%) | 1314.80 | 1265.10 - 1349.90 | 0.911 times | Fri 28 August 2026 | 1314.80 (-1.01%) | 1335.00 | 1295.00 - 1337.40 | 0.7154 times | Fri 21 August 2026 | 1328.20 (-2.23%) | 1365.00 | 1304.00 - 1370.00 | 0.8907 times | Fri 14 August 2026 | 1358.50 (-1.73%) | 1384.00 | 1341.30 - 1410.00 | 1.1635 times | Fri 07 August 2026 | 1382.40 (2.04%) | 1353.00 | 1352.50 - 1395.00 | 0.7525 times | Fri 31 July 2026 | 1354.70 (-3.28%) | 1399.00 | 1345.00 - 1441.90 | 1.8176 times | Fri 24 July 2026 | 1400.60 (-3.77%) | 1455.40 | 1373.00 - 1475.00 | 0.8224 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1176.35 and 1213.45
| Monthly Target 1 | 1147.13 |
| Monthly Target 2 | 1168.47 |
| Monthly Target 3 | 1184.2333333333 |
| Monthly Target 4 | 1205.57 |
| Monthly Target 5 | 1221.33 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1189.80 (-0.18%) | 1181.30 | 1162.90 - 1200.00 | 0.0503 times | Wed 30 September 2026 | 1191.90 (-8.12%) | 1297.20 | 1180.10 - 1362.00 | 1.1206 times | Mon 31 August 2026 | 1297.20 (-4.24%) | 1353.00 | 1292.00 - 1410.00 | 0.9581 times | Fri 31 July 2026 | 1354.70 (-5.5%) | 1448.40 | 1345.00 - 1499.00 | 1.2484 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.7833 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.998 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.55 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.8134 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.8072 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.6706 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 3.1187 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1219.24 |
| 12 day DMA | 1261.87 |
| 20 day DMA | 1288.69 |
| 35 day DMA | 1304.94 |
| 50 day DMA | 1329.04 |
| 100 day DMA | 1368.42 |
| 150 day DMA | 1362.91 |
| 200 day DMA | 1388.64 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.17 | 1229.36 | 1248.08 |
| 12 day EMA | 1250.84 | 1261.94 | 1274.67 |
| 20 day EMA | 1273.52 | 1282.33 | 1291.84 |
| 35 day EMA | 1305.31 | 1312.11 | 1319.19 |
| 50 day EMA | 1328.88 | 1334.55 | 1340.37 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.24 | 1236.2 | 1251.8 |
| 12 day SMA | 1261.87 | 1271.89 | 1285.53 |
| 20 day SMA | 1288.69 | 1293.65 | 1299.05 |
| 35 day SMA | 1304.94 | 1309.57 | 1315.24 |
| 50 day SMA | 1329.04 | 1334.05 | 1339.62 |
| 100 day SMA | 1368.42 | 1370.29 | 1372.23 |
| 150 day SMA | 1362.91 | 1363.92 | 1364.83 |
| 200 day SMA | 1388.64 | 1390.73 | 1393.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.