Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1367.85 and 1403.35
| Daily Target 1 | 1339.07 |
| Daily Target 2 | 1361.13 |
| Daily Target 3 | 1374.5666666667 |
| Daily Target 4 | 1396.63 |
| Daily Target 5 | 1410.07 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1383.20 (2.1%) | 1353.00 | 1352.50 - 1388.00 | 0.9012 times | Fri 31 July 2026 | 1354.70 (-1.49%) | 1382.10 | 1345.00 - 1387.90 | 1.1909 times | Thu 30 July 2026 | 1375.20 (-3.6%) | 1420.00 | 1346.00 - 1420.00 | 1.8708 times | Wed 29 July 2026 | 1426.50 (2.57%) | 1397.00 | 1383.90 - 1441.90 | 3.0179 times | Tue 28 July 2026 | 1390.80 (-0.9%) | 1403.50 | 1383.00 - 1412.90 | 0.4303 times | Mon 27 July 2026 | 1403.50 (0.21%) | 1399.00 | 1386.10 - 1414.00 | 0.3125 times | Fri 24 July 2026 | 1400.60 (0.36%) | 1375.10 | 1373.00 - 1409.00 | 0.3239 times | Thu 23 July 2026 | 1395.60 (-3.12%) | 1430.10 | 1390.00 - 1454.80 | 0.6506 times | Wed 22 July 2026 | 1440.60 (-2%) | 1469.90 | 1430.00 - 1469.90 | 0.6547 times | Tue 21 July 2026 | 1470.00 (0.46%) | 1464.00 | 1445.00 - 1475.00 | 0.647 times | Mon 20 July 2026 | 1463.30 (0.54%) | 1455.40 | 1432.10 - 1472.80 | 0.8107 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1367.85 and 1403.35
| Weekly Target 1 | 1339.07 |
| Weekly Target 2 | 1361.13 |
| Weekly Target 3 | 1374.5666666667 |
| Weekly Target 4 | 1396.63 |
| Weekly Target 5 | 1410.07 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1383.20 (2.1%) | 1353.00 | 1352.50 - 1388.00 | 0.2983 times | Fri 31 July 2026 | 1354.70 (-3.28%) | 1399.00 | 1345.00 - 1441.90 | 2.2583 times | Fri 24 July 2026 | 1400.60 (-3.77%) | 1455.40 | 1373.00 - 1475.00 | 1.0218 times | Fri 17 July 2026 | 1455.40 (1.69%) | 1426.30 | 1413.20 - 1499.00 | 1.3675 times | Fri 10 July 2026 | 1431.20 (0.01%) | 1431.00 | 1395.00 - 1455.00 | 0.9882 times | Fri 03 July 2026 | 1431.10 (-1.91%) | 1455.00 | 1391.70 - 1465.00 | 0.837 times | Thu 25 June 2026 | 1459.00 (0.73%) | 1445.00 | 1422.00 - 1488.00 | 0.6847 times | Fri 19 June 2026 | 1448.40 (3.12%) | 1408.70 | 1370.00 - 1467.00 | 0.7468 times | Fri 12 June 2026 | 1404.60 (2.89%) | 1355.00 | 1337.60 - 1411.40 | 0.7274 times | Fri 05 June 2026 | 1365.20 (-2.42%) | 1400.00 | 1350.00 - 1413.00 | 1.07 times | Fri 29 May 2026 | 1399.00 (4.11%) | 1344.90 | 1323.10 - 1403.00 | 1.0336 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1367.85 and 1403.35
| Monthly Target 1 | 1339.07 |
| Monthly Target 2 | 1361.13 |
| Monthly Target 3 | 1374.5666666667 |
| Monthly Target 4 | 1396.63 |
| Monthly Target 5 | 1410.07 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1383.20 (2.1%) | 1353.00 | 1352.50 - 1388.00 | 0.0523 times | Fri 31 July 2026 | 1354.70 (-5.5%) | 1448.40 | 1345.00 - 1499.00 | 1.0443 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.6552 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.6714 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2966 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6805 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6753 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.561 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.6089 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7547 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0515 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1386.08 |
| 12 day DMA | 1413.28 |
| 20 day DMA | 1426.14 |
| 35 day DMA | 1428.9 |
| 50 day DMA | 1411.32 |
| 100 day DMA | 1381.89 |
| 150 day DMA | 1398.98 |
| 200 day DMA | 1447.82 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.95 | 1385.82 | 1401.38 |
| 12 day EMA | 1404.27 | 1408.1 | 1417.81 |
| 20 day EMA | 1413.66 | 1416.86 | 1423.4 |
| 35 day EMA | 1411.96 | 1413.65 | 1417.12 |
| 50 day EMA | 1406 | 1406.93 | 1409.06 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.08 | 1390.14 | 1399.32 |
| 12 day SMA | 1413.28 | 1422.05 | 1430.8 |
| 20 day SMA | 1426.14 | 1429.45 | 1433.27 |
| 35 day SMA | 1428.9 | 1429.51 | 1429.83 |
| 50 day SMA | 1411.32 | 1411.38 | 1413.45 |
| 100 day SMA | 1381.89 | 1381.76 | 1381.79 |
| 150 day SMA | 1398.98 | 1400.19 | 1401.63 |
| 200 day SMA | 1447.82 | 1448.87 | 1450.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.