Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5564.75 and 5651.75
| Daily Target 1 | 5548.17 |
| Daily Target 2 | 5581.33 |
| Daily Target 3 | 5635.1666666667 |
| Daily Target 4 | 5668.33 |
| Daily Target 5 | 5722.17 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5614.50 (-0.25%) | 5680.00 | 5602.00 - 5689.00 | 0.9775 times | Fri 31 July 2026 | 5628.50 (0.71%) | 5634.00 | 5521.00 - 5640.00 | 0.8195 times | Thu 30 July 2026 | 5589.00 (0.13%) | 5583.00 | 5537.00 - 5610.00 | 0.8195 times | Wed 29 July 2026 | 5582.00 (0.27%) | 5572.50 | 5550.00 - 5600.00 | 0.7073 times | Tue 28 July 2026 | 5567.00 (-0.97%) | 5688.00 | 5560.00 - 5689.50 | 1.0074 times | Mon 27 July 2026 | 5621.50 (-0.5%) | 5699.00 | 5602.00 - 5703.50 | 0.7885 times | Fri 24 July 2026 | 5649.50 (-1.33%) | 5723.00 | 5633.00 - 5740.00 | 1.7039 times | Thu 23 July 2026 | 5725.50 (-1.06%) | 5790.50 | 5710.00 - 5790.50 | 0.8319 times | Wed 22 July 2026 | 5787.00 (-1.66%) | 5873.50 | 5751.00 - 5899.00 | 1.2896 times | Tue 21 July 2026 | 5884.50 (-0.18%) | 5923.50 | 5805.50 - 5983.00 | 1.0548 times | Mon 20 July 2026 | 5895.00 (4.28%) | 5687.00 | 5687.00 - 5983.00 | 4.5293 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5564.75 and 5651.75
| Weekly Target 1 | 5548.17 |
| Weekly Target 2 | 5581.33 |
| Weekly Target 3 | 5635.1666666667 |
| Weekly Target 4 | 5668.33 |
| Weekly Target 5 | 5722.17 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5614.50 (-0.25%) | 5680.00 | 5602.00 - 5689.00 | 0.1723 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.7302 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 1.6587 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.5812 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.7661 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 1.0547 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.8803 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 1.1952 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 1.0557 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 1.9057 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 2.7093 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5564.75 and 5651.75
| Monthly Target 1 | 5548.17 |
| Monthly Target 2 | 5581.33 |
| Monthly Target 3 | 5635.1666666667 |
| Monthly Target 4 | 5668.33 |
| Monthly Target 5 | 5722.17 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5614.50 (-0.25%) | 5680.00 | 5602.00 - 5689.00 | 0.018 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.4671 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.5618 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.9112 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.7293 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.345 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.4725 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.5852 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4753 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.4344 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4648 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5596.2 |
| 12 day DMA | 5683.08 |
| 20 day DMA | 5680.23 |
| 35 day DMA | 5713.9 |
| 50 day DMA | 5863.27 |
| 100 day DMA | 5864.32 |
| 150 day DMA | 5808.86 |
| 200 day DMA | 5713.91 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5617.77 | 5619.41 | 5614.87 |
| 12 day EMA | 5651.34 | 5658.04 | 5663.41 |
| 20 day EMA | 5691.07 | 5699.13 | 5706.56 |
| 35 day EMA | 5799.53 | 5810.42 | 5821.13 |
| 50 day EMA | 5899.43 | 5911.05 | 5922.58 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5596.2 | 5597.6 | 5601.8 |
| 12 day SMA | 5683.08 | 5687.33 | 5688.58 |
| 20 day SMA | 5680.23 | 5685.25 | 5695.55 |
| 35 day SMA | 5713.9 | 5717.14 | 5716.67 |
| 50 day SMA | 5863.27 | 5887.02 | 5907.37 |
| 100 day SMA | 5864.32 | 5861.42 | 5858.34 |
| 150 day SMA | 5808.86 | 5813.05 | 5816.57 |
| 200 day SMA | 5713.91 | 5710.68 | 5707.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.