Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5503.25 and 5547.75
| Daily Target 1 | 5494.33 |
| Daily Target 2 | 5512.17 |
| Daily Target 3 | 5538.8333333333 |
| Daily Target 4 | 5556.67 |
| Daily Target 5 | 5583.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5530.00 (0.36%) | 5565.50 | 5521.00 - 5565.50 | 0.3173 times | Tue 29 September 2026 | 5510.00 (-0.15%) | 5530.00 | 5447.00 - 5546.00 | 0.7002 times | Mon 28 September 2026 | 5518.50 (-0.15%) | 5551.50 | 5480.50 - 5556.00 | 0.5909 times | Fri 25 September 2026 | 5527.00 (-0.02%) | 5556.00 | 5455.00 - 5569.00 | 0.8657 times | Thu 24 September 2026 | 5528.00 (-1.36%) | 5604.50 | 5476.00 - 5656.50 | 1.1424 times | Wed 23 September 2026 | 5604.50 (-0.88%) | 5650.00 | 5590.00 - 5699.00 | 0.7938 times | Tue 22 September 2026 | 5654.50 (1.68%) | 5561.00 | 5558.00 - 5799.00 | 1.8107 times | Mon 21 September 2026 | 5561.00 (-1.18%) | 5650.00 | 5491.00 - 5650.00 | 2.0679 times | Fri 18 September 2026 | 5627.50 (0.16%) | 5618.50 | 5600.50 - 5659.50 | 0.9581 times | Thu 17 September 2026 | 5618.50 (-1%) | 5675.50 | 5600.50 - 5710.50 | 0.7531 times | Wed 16 September 2026 | 5675.00 (-1.32%) | 5779.00 | 5606.00 - 5779.00 | 1.1469 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5429.25 and 5547.75
| Weekly Target 1 | 5395.67 |
| Weekly Target 2 | 5462.83 |
| Weekly Target 3 | 5514.1666666667 |
| Weekly Target 4 | 5581.33 |
| Weekly Target 5 | 5632.67 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5530.00 (0.05%) | 5551.50 | 5447.00 - 5565.50 | 0.1819 times | Fri 25 September 2026 | 5527.00 (-1.79%) | 5650.00 | 5455.00 - 5799.00 | 0.7554 times | Fri 18 September 2026 | 5627.50 (-4.36%) | 5860.00 | 5600.50 - 5886.50 | 0.514 times | Fri 11 September 2026 | 5884.00 (-3.02%) | 6053.50 | 5740.00 - 6126.00 | 0.8343 times | Fri 04 September 2026 | 6067.50 (-1.53%) | 6206.00 | 6001.00 - 6209.50 | 0.8251 times | Fri 28 August 2026 | 6162.00 (-0.77%) | 6300.00 | 6039.00 - 6370.00 | 0.6917 times | Fri 21 August 2026 | 6210.00 (-0.35%) | 6250.00 | 6041.00 - 6352.00 | 0.9269 times | Fri 14 August 2026 | 6232.00 (10.66%) | 5606.00 | 5606.00 - 6471.00 | 4.5348 times | Fri 07 August 2026 | 5631.50 (0.05%) | 5680.00 | 5585.00 - 5712.00 | 0.3755 times | Fri 31 July 2026 | 5628.50 (-0.37%) | 5699.00 | 5521.00 - 5703.50 | 0.3604 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 0.8187 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5117.25 and 5859.75
| Monthly Target 1 | 4979.67 |
| Monthly Target 2 | 5254.83 |
| Monthly Target 3 | 5722.1666666667 |
| Monthly Target 4 | 5997.33 |
| Monthly Target 5 | 6464.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5530.00 (-9.63%) | 6134.00 | 5447.00 - 6189.50 | 0.7344 times | Mon 31 August 2026 | 6119.50 (8.72%) | 5680.00 | 5585.00 - 6471.00 | 1.6454 times | Fri 31 July 2026 | 5628.50 (-1.57%) | 5719.00 | 5521.00 - 5983.00 | 0.5437 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.6539 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 2.2243 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.8488 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.4016 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5499 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6811 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.7171 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.9971 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5522.7 |
| 12 day DMA | 5592.13 |
| 20 day DMA | 5754.4 |
| 35 day DMA | 5929.37 |
| 50 day DMA | 5848.12 |
| 100 day DMA | 5947.63 |
| 150 day DMA | 5848.07 |
| 200 day DMA | 5843.06 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5537.81 | 5541.71 | 5557.56 |
| 12 day EMA | 5619.95 | 5636.3 | 5659.26 |
| 20 day EMA | 5704 | 5722.31 | 5744.65 |
| 35 day EMA | 5753.22 | 5766.36 | 5781.45 |
| 50 day EMA | 5807.6 | 5818.93 | 5831.53 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5522.7 | 5537.6 | 5566.5 |
| 12 day SMA | 5592.13 | 5621.63 | 5647.79 |
| 20 day SMA | 5754.4 | 5784.98 | 5815.45 |
| 35 day SMA | 5929.37 | 5937.67 | 5944.41 |
| 50 day SMA | 5848.12 | 5855.21 | 5862.91 |
| 100 day SMA | 5947.63 | 5961.69 | 5977.45 |
| 150 day SMA | 5848.07 | 5847.97 | 5848.01 |
| 200 day SMA | 5843.06 | 5844.61 | 5845.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.