EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 20.47 and 21.62

Daily Target 120.27
Daily Target 220.67
Daily Target 321.42
Daily Target 421.82
Daily Target 522.57

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 27 March 2026 21.07 (-4.96%) 22.17 21.02 - 22.17 1.7919 times
Wed 25 March 2026 22.17 (0.32%) 22.55 22.00 - 23.15 1.5944 times
Tue 24 March 2026 22.10 (-2.77%) 23.00 21.99 - 23.41 1.5123 times
Mon 23 March 2026 22.73 (-1.43%) 23.00 22.57 - 23.06 0.6949 times
Fri 20 March 2026 23.06 (-0.9%) 23.30 23.00 - 23.85 0.819 times
Thu 19 March 2026 23.27 (-0.85%) 23.47 23.07 - 23.47 0.4894 times
Wed 18 March 2026 23.47 (0.64%) 23.50 23.30 - 23.94 0.6751 times
Tue 17 March 2026 23.32 (-0.68%) 23.18 23.18 - 23.81 0.7832 times
Mon 16 March 2026 23.48 (-3.06%) 24.69 23.26 - 24.69 0.875 times
Fri 13 March 2026 24.22 (-2.3%) 24.80 24.00 - 24.87 0.7648 times
Thu 12 March 2026 24.79 (-0.76%) 25.10 24.64 - 25.27 0.7508 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 19.85 and 22.24

Weekly Target 119.44
Weekly Target 220.26
Weekly Target 321.833333333333
Weekly Target 422.65
Weekly Target 524.22

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 1.4354 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 0.9346 times
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 0.9957 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.7836 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.4427 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.5343 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.7606 times
Fri 06 February 2026 29.19 (-0.44%) 29.99 27.45 - 30.30 1.2248 times
Fri 30 January 2026 29.32 (2.59%) 28.58 27.11 - 31.00 0.827 times
Fri 23 January 2026 28.58 (-1.28%) 29.20 26.81 - 30.24 2.0613 times
Fri 16 January 2026 28.95 (12.78%) 25.87 25.01 - 29.98 1.5615 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 18.11 and 23.99

Monthly Target 117.12
Monthly Target 219.09
Monthly Target 322.996666666667
Monthly Target 424.97
Monthly Target 528.88

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 27 March 2026 21.07 (-21.93%) 26.01 21.02 - 26.90 0.9867 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.7044 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.3212 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.5707 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4254 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6488 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4286 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.5828 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.4978 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 2.8337 times
Fri 30 May 2025 31.04 (6.3%) 29.60 27.30 - 31.50 0.7023 times

monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 22.23
12 day DMA 23.22
20 day DMA 24.32
35 day DMA 25.94
50 day DMA 26.66
100 day DMA 26.58
150 day DMA 27.43
200 day DMA 28.63

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.6222.84
12 day EMA23.1323.5123.75
20 day EMA2424.3124.54
35 day EMA25.0825.3225.51
50 day EMA26.1426.3526.52

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.6722.93
12 day SMA23.2223.5723.79
20 day SMA24.3224.6224.86
35 day SMA25.9426.1426.3
50 day SMA26.6626.7626.82
100 day SMA26.5826.6526.7
150 day SMA27.4327.4927.54
200 day SMA28.6328.728.75
Back to top | Use Dark Theme