Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 38.9 and 46.15
| Daily Target 1 | 33.02 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 47.52 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.05 (15.27%) | 37.88 | 35.75 - 43.00 | 6.207 times | Thu 30 July 2026 | 36.48 (-2.54%) | 37.43 | 36.27 - 37.74 | 0.172 times | Wed 29 July 2026 | 37.43 (0.48%) | 37.10 | 35.70 - 38.50 | 0.3794 times | Tue 28 July 2026 | 37.25 (-2.72%) | 38.68 | 36.55 - 38.74 | 0.2586 times | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 0.6023 times | Fri 24 July 2026 | 38.69 (8.83%) | 35.77 | 35.12 - 39.00 | 1.6506 times | Thu 23 July 2026 | 35.55 (-0.45%) | 35.48 | 34.62 - 36.74 | 0.2015 times | Wed 22 July 2026 | 35.71 (-1.24%) | 36.28 | 35.01 - 37.40 | 0.2503 times | Tue 21 July 2026 | 36.16 (2.12%) | 35.45 | 35.41 - 36.99 | 0.2042 times | Mon 20 July 2026 | 35.41 (0.6%) | 35.40 | 34.51 - 35.89 | 0.0741 times | Fri 17 July 2026 | 35.20 (-2.38%) | 35.73 | 34.81 - 36.68 | 0.1282 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 38.88 and 46.18
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.05 (8.68%) | 39.99 | 35.70 - 43.00 | 3.5661 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 1.1143 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.426 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.5365 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.3672 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.5073 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 3.0288 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.1917 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.1166 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.1456 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.234 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 37.23 and 47.82
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.05 (25.52%) | 33.50 | 32.41 - 43.00 | 3.6552 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 2.4365 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 0.9646 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.6096 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.5321 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.3458 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.6486 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.2802 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.2088 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.3185 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.2104 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.63 |
| 50 day DMA | 32.62 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 37.02 | 37.29 |
| 12 day EMA | 37.33 | 36.47 | 36.47 |
| 20 day EMA | 36.32 | 35.72 | 35.64 |
| 35 day EMA | 34.53 | 34.09 | 33.95 |
| 50 day EMA | 32.86 | 32.49 | 32.33 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 37.63 | 37.44 |
| 12 day SMA | 37.02 | 36.5 | 36.38 |
| 20 day SMA | 36.1 | 35.7 | 35.56 |
| 35 day SMA | 34.63 | 34.19 | 33.93 |
| 50 day SMA | 32.62 | 32.33 | 32.16 |
| 100 day SMA | 28.81 | 28.65 | 28.55 |
| 150 day SMA | 28.37 | 28.26 | 28.19 |
| 200 day SMA | 28.09 | 28.03 | 27.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.