EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.28 and 29.77

Daily Target 126.84
Daily Target 227.72
Daily Target 329.326666666667
Daily Target 430.21
Daily Target 531.82

Daily price and volume Esaf Small

Date Closing Open Range Volume
Tue 12 May 2026 28.61 (-6.96%) 30.90 28.44 - 30.93 1.0092 times
Mon 11 May 2026 30.75 (4.2%) 29.46 28.53 - 31.78 2.7571 times
Fri 08 May 2026 29.51 (7.23%) 27.60 27.41 - 29.94 1.7835 times
Thu 07 May 2026 27.52 (0.88%) 27.12 27.12 - 27.68 0.2721 times
Wed 06 May 2026 27.28 (1.56%) 27.00 26.82 - 27.45 0.4546 times
Tue 05 May 2026 26.86 (1.13%) 26.59 26.42 - 27.00 0.2781 times
Mon 04 May 2026 26.56 (0.61%) 26.25 26.12 - 27.60 1.4551 times
Thu 30 April 2026 26.40 (2.09%) 25.70 25.35 - 27.00 0.7576 times
Wed 29 April 2026 25.86 (2.58%) 25.25 25.25 - 26.19 0.5961 times
Tue 28 April 2026 25.21 (3.7%) 24.30 24.20 - 25.71 0.6367 times
Mon 27 April 2026 24.31 (4.11%) 23.36 23.36 - 24.50 0.3095 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.86 and 30.2

Weekly Target 126.27
Weekly Target 227.44
Weekly Target 329.61
Weekly Target 430.78
Weekly Target 532.95

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Tue 12 May 2026 28.61 (-3.05%) 29.46 28.44 - 31.78 1.6204 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 1.8257 times
Thu 30 April 2026 26.40 (13.06%) 23.36 23.36 - 27.00 0.9895 times
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.6223 times
Fri 17 April 2026 24.03 (3.27%) 23.10 22.50 - 24.50 0.6765 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 1.018 times
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 0.7955 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 1.0458 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 0.6809 times
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 0.7254 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.5709 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 27.37 and 33.03

Monthly Target 123.18
Monthly Target 225.89
Monthly Target 328.836666666667
Monthly Target 431.55
Monthly Target 534.5

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Tue 12 May 2026 28.61 (8.37%) 26.25 26.12 - 31.78 1.3831 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 1.5269 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.3327 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.8662 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.6247 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.7017 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.5231 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7978 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.527 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.7167 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.8418 times

monthly chart EsafSmall

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 28.73
12 day DMA 26.85
20 day DMA 25.67
35 day DMA 24.42
50 day DMA 24.75
100 day DMA 26.06
150 day DMA 26.61
200 day DMA 27.48

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.7427.74
12 day EMA27.3127.0726.4
20 day EMA26.3826.1425.65
35 day EMA25.825.6325.33
50 day EMA25.3925.2625.04

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.3827.55
12 day SMA26.8526.4625.89
20 day SMA25.6725.4125.03
35 day SMA24.4224.2724.06
50 day SMA24.7524.7224.65
100 day SMA26.0626.0325.97
150 day SMA26.6126.6126.59
200 day SMA27.4827.5127.53
Back to top | Use Dark Theme