Login or Join
HomepageEsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB_BE are 41.5 and 44
| Daily Target 1 | 41 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 46 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.00 (0.33%) | 45.00 | 42.50 - 45.00 | 3.1139 times | Fri 25 September 2026 | 42.86 (5%) | 40.82 | 40.50 - 42.86 | 1.5171 times | Thu 24 September 2026 | 40.82 (0.32%) | 40.51 | 39.57 - 42.40 | 2.2234 times | Wed 23 September 2026 | 40.69 (3.12%) | 39.80 | 38.70 - 41.22 | 0.7196 times | Tue 22 September 2026 | 39.46 (0.25%) | 39.35 | 38.50 - 39.97 | 0.3424 times | Mon 21 September 2026 | 39.36 (0.43%) | 38.65 | 38.52 - 40.20 | 0.3605 times | Fri 18 September 2026 | 39.19 (1.95%) | 38.27 | 38.27 - 39.50 | 0.2616 times | Thu 17 September 2026 | 38.44 (-1.33%) | 38.47 | 38.01 - 39.79 | 0.3196 times | Wed 16 September 2026 | 38.96 (-0.05%) | 38.81 | 37.11 - 39.88 | 0.589 times | Tue 15 September 2026 | 38.98 (-1.59%) | 39.01 | 38.40 - 40.10 | 0.5528 times | Fri 11 September 2026 | 39.61 (-1.93%) | 40.02 | 38.83 - 40.25 | 0.5926 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB_BE are 41.5 and 44
| Weekly Target 1 | 41 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.00 (0.33%) | 45.00 | 42.50 - 45.00 | 0.8361 times | Fri 25 September 2026 | 42.86 (9.36%) | 38.65 | 38.50 - 42.86 | 1.3863 times | Fri 18 September 2026 | 39.19 (-1.06%) | 39.01 | 37.11 - 40.10 | 0.4627 times | Fri 11 September 2026 | 39.61 (-4.35%) | 41.79 | 38.83 - 42.02 | 0.7228 times | Fri 04 September 2026 | 41.41 (-7.38%) | 44.71 | 40.10 - 44.98 | 0.6551 times | Fri 28 August 2026 | 44.71 (1.75%) | 44.69 | 42.50 - 44.99 | 1.0875 times | Fri 21 August 2026 | 43.94 (0%) | 38.98 | 38.06 - 44.20 | 1.8494 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB_BE are 36.11 and 44
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.00 (0.07%) | 43.40 | 37.11 - 45.00 | 0.9243 times | Mon 31 August 2026 | 42.97 (0%) | 39.84 | 36.57 - 44.99 | 1.0757 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB_BE
DMA (daily moving average) of Esaf Small ESAFSFB_BE
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esaf Small ESAFSFB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.05 | 40.14 |
| 12 day EMA | 40.94 | 40.57 | 40.15 |
| 20 day EMA | 40.88 | 40.66 | 40.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esaf Small ESAFSFB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 40.64 | 39.9 |
| 12 day SMA | 40.15 | 39.97 | 39.85 |
| 20 day SMA | 40.79 | 40.87 | 40.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.